SS SPDR JPMSaudiAgBd USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-02 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $31.8300 | $0.0000 | 0 | |
| 2026-05-29 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-11 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | KSB.SI | USD | $31.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | KSB.SI | USD | $31.7200 | $31.7200 | $31.7200 | $0.0000 | $0.0000 | 1 | |
| 2026-05-06 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-23 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-22 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-21 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-20 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | KSB.SI | USD | $31.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | KSB.SI | USD | $31.8800 | $31.8800 | $31.8800 | $0.0000 | $0.0000 | 314 | |
| 2026-04-13 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.3500 | $31.5000 | 0 | |
| 2026-04-02 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | KSB.SI | USD | $32.0500 | $0.0000 | $0.0000 | $28.8800 | $0.0000 | 0 |