Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | KUO.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0490 | $0.0500 | 47,399,800 | |
| 2025-09-12 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,769,100 | |
| 2025-09-11 | KUO.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 27,552,000 | |
| 2025-09-10 | KUO.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0470 | $0.0480 | 74,256,700 | |
| 2025-09-09 | KUO.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0430 | $0.0450 | 68,965,800 | |
| 2025-09-08 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 25,829,900 | |
| 2025-09-05 | KUO.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 14,321,400 | |
| 2025-09-04 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 18,035,700 | |
| 2025-09-03 | KUO.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 20,782,900 | |
| 2025-09-02 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0440 | 72,882,200 | |
| 2025-09-01 | KUO.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 55,597,000 | |
| 2025-08-29 | KUO.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 42,290,900 | |
| 2025-08-28 | KUO.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 8,992,900 | |
| 2025-08-27 | KUO.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 33,030,500 | |
| 2025-08-26 | KUO.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 68,013,500 | |
| 2025-08-25 | KUO.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0380 | $0.0390 | 66,616,500 | |
| 2025-08-22 | KUO.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0350 | $0.0360 | 76,447,900 | |
| 2025-08-21 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 40,816,800 | |
| 2025-08-20 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 26,711,400 | |
| 2025-08-19 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 50,137,300 | |
| 2025-08-18 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,342,900 | |
| 2025-08-15 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 13,016,200 | |
| 2025-08-14 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 22,430,400 | |
| 2025-08-13 | KUO.SI | SGD | $0.0320 | $0.0280 | $0.0350 | $0.0310 | $0.0320 | 118,143,400 | |
| 2025-08-12 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 300,000 | |
| 2025-08-11 | KUO.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-08-08 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 957,500 | |
| 2025-08-07 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,866,300 | |
| 2025-08-06 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 378,500 | |
| 2025-08-05 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,625,300 | |
| 2025-08-04 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 453,000 | |
| 2025-08-01 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,950,300 | |
| 2025-07-31 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 714,300 | |
| 2025-07-30 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 4,350,200 | |
| 2025-07-29 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 3,467,400 | |
| 2025-07-28 | KUO.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 208,900 | |
| 2025-07-25 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,601,400 | |
| 2025-07-24 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 26,333,600 | |
| 2025-07-23 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 60,400 | |
| 2025-07-22 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,509,400 | |
| 2025-07-21 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 9,937,200 | |
| 2025-07-18 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 102,900 | |
| 2025-07-17 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,182,000 | |
| 2025-07-16 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 435,000 | |
| 2025-07-15 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 448,000 | |
| 2025-07-14 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 600,500 | |
| 2025-07-11 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2025-07-10 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2025-07-09 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2025-07-08 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,423,300 |