Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | KUO.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 7,254,800 | |
| 2025-11-24 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,606,800 | |
| 2025-11-21 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 12,136,900 | |
| 2025-11-20 | KUO.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 8,290,300 | |
| 2025-11-19 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 11,720,200 | |
| 2025-11-18 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 18,868,400 | |
| 2025-11-17 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,121,200 | |
| 2025-11-14 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 7,775,800 | |
| 2025-11-13 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 7,731,200 | |
| 2025-11-12 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 13,343,800 | |
| 2025-11-11 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 7,936,200 | |
| 2025-11-10 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 9,613,200 | |
| 2025-11-07 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 14,380,800 | |
| 2025-11-06 | KUO.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0470 | 16,013,300 | |
| 2025-11-05 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 14,764,400 | |
| 2025-11-04 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 11,932,400 | |
| 2025-11-03 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 18,882,200 | |
| 2025-10-31 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 17,541,600 | |
| 2025-10-30 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 7,584,300 | |
| 2025-10-29 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 6,613,800 | |
| 2025-10-28 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 35,429,300 | |
| 2025-10-27 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 21,490,900 | |
| 2025-10-24 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 28,666,200 | |
| 2025-10-23 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 14,497,700 | |
| 2025-10-22 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 46,944,000 | |
| 2025-10-21 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 22,061,500 | |
| 2025-10-17 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0430 | $0.0440 | 60,735,000 | |
| 2025-10-16 | KUO.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 26,881,500 | |
| 2025-10-15 | KUO.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0510 | 53,808,300 | |
| 2025-10-14 | KUO.SI | SGD | $0.0500 | $0.0430 | $0.0580 | $0.0490 | $0.0500 | 167,267,900 | |
| 2025-10-13 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 13,431,800 | |
| 2025-10-10 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 11,001,600 | |
| 2025-10-09 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 10,968,600 | |
| 2025-10-08 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 20,341,100 | |
| 2025-10-07 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 5,068,800 | |
| 2025-10-06 | KUO.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 13,213,200 | |
| 2025-10-03 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 24,147,900 | |
| 2025-10-02 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 16,138,300 | |
| 2025-10-01 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 15,924,200 | |
| 2025-09-30 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 15,014,500 | |
| 2025-09-29 | KUO.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 17,654,300 | |
| 2025-09-26 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 20,048,100 | |
| 2025-09-25 | KUO.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 10,476,100 | |
| 2025-09-24 | KUO.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 24,970,700 | |
| 2025-09-23 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 13,585,200 | |
| 2025-09-22 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 14,816,900 | |
| 2025-09-19 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 7,510,700 | |
| 2025-09-18 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 15,712,300 | |
| 2025-09-17 | KUO.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 5,312,000 | |
| 2025-09-16 | KUO.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 31,009,200 |