Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | KUO.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 33,037,000 | |
| 2026-04-06 | KUO.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0550 | $0.0560 | 22,400,300 | |
| 2026-04-02 | KUO.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 13,565,300 | |
| 2026-04-01 | KUO.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 23,112,000 | |
| 2026-03-31 | KUO.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 7,334,600 | |
| 2026-03-30 | KUO.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 11,664,600 | |
| 2026-03-27 | KUO.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 27,483,300 | |
| 2026-03-26 | KUO.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 21,712,700 | |
| 2026-03-25 | KUO.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 13,566,500 | |
| 2026-03-24 | KUO.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 26,334,400 | |
| 2026-03-23 | KUO.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 25,025,200 | |
| 2026-03-20 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 17,715,200 | |
| 2026-03-19 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 40,246,800 | |
| 2026-03-18 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 37,893,700 | |
| 2026-03-17 | KUO.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 28,817,000 | |
| 2026-03-16 | KUO.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0600 | 32,639,000 | |
| 2026-03-13 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 26,412,100 | |
| 2026-03-12 | KUO.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0620 | $0.0630 | 49,138,700 | |
| 2026-03-11 | KUO.SI | SGD | $0.0610 | $0.0570 | $0.0660 | $0.0610 | $0.0620 | 63,700,600 | |
| 2026-03-10 | KUO.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 39,356,900 | |
| 2026-03-09 | KUO.SI | SGD | $0.0560 | $0.0540 | $0.0600 | $0.0550 | $0.0560 | 46,878,200 | |
| 2026-03-06 | KUO.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 26,524,600 | |
| 2026-03-05 | KUO.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0590 | $0.0600 | 44,037,500 | |
| 2026-03-04 | KUO.SI | SGD | $0.0620 | $0.0580 | $0.0670 | $0.0620 | $0.0630 | 64,800,500 | |
| 2026-03-03 | KUO.SI | SGD | $0.0660 | $0.0650 | $0.0720 | $0.0650 | $0.0660 | 48,321,000 | |
| 2026-03-02 | KUO.SI | SGD | $0.0700 | $0.0670 | $0.0740 | $0.0700 | $0.0710 | 47,532,200 | |
| 2026-02-27 | KUO.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0680 | $0.0690 | 36,544,000 | |
| 2026-02-26 | KUO.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0720 | $0.0730 | 51,232,300 | |
| 2026-02-25 | KUO.SI | SGD | $0.0720 | $0.0710 | $0.0860 | $0.0720 | $0.0730 | 93,652,200 | |
| 2026-02-24 | KUO.SI | SGD | $0.0830 | $0.0790 | $0.0850 | $0.0820 | $0.0830 | 92,717,200 | |
| 2026-02-23 | KUO.SI | SGD | $0.0790 | $0.0740 | $0.0810 | $0.0780 | $0.0790 | 53,862,300 | |
| 2026-02-20 | KUO.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 25,959,700 | |
| 2026-02-19 | KUO.SI | SGD | $0.0770 | $0.0740 | $0.0800 | $0.0770 | $0.0780 | 34,722,000 | |
| 2026-02-16 | KUO.SI | SGD | $0.0770 | $0.0710 | $0.0780 | $0.0760 | $0.0770 | 33,973,000 | |
| 2026-02-13 | KUO.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 34,051,500 | |
| 2026-02-12 | KUO.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0710 | $0.0720 | 52,692,100 | |
| 2026-02-11 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 82,274,400 | |
| 2026-02-10 | KUO.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0640 | $0.0650 | 76,223,300 | |
| 2026-02-09 | KUO.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0580 | $0.0590 | 68,793,500 | |
| 2026-02-06 | KUO.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 25,841,700 | |
| 2026-02-05 | KUO.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 8,032,400 | |
| 2026-02-04 | KUO.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 10,314,100 | |
| 2026-02-03 | KUO.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0520 | $0.0530 | 63,989,400 | |
| 2026-02-02 | KUO.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 41,331,000 | |
| 2026-01-30 | KUO.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 23,251,300 | |
| 2026-01-29 | KUO.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 4,122,700 | |
| 2026-01-28 | KUO.SI | SGD | $0.0490 | $0.0460 | $0.0510 | $0.0480 | $0.0500 | 37,871,600 | |
| 2026-01-27 | KUO.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,223,100 | |
| 2026-01-26 | KUO.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 4,629,500 | |
| 2026-01-23 | KUO.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 12,888,400 |