Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 17,541,600 | |
| 2025-10-30 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 7,584,300 | |
| 2025-10-29 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 6,613,800 | |
| 2025-10-28 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 35,429,300 | |
| 2025-10-27 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 21,490,900 | |
| 2025-10-24 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 28,666,200 | |
| 2025-10-23 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 14,497,700 | |
| 2025-10-22 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 46,944,000 | |
| 2025-10-21 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 22,061,500 | |
| 2025-10-17 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0430 | $0.0440 | 60,735,000 | |
| 2025-10-16 | KUO.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 26,881,500 | |
| 2025-10-15 | KUO.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0510 | 53,808,300 | |
| 2025-10-14 | KUO.SI | SGD | $0.0500 | $0.0430 | $0.0580 | $0.0490 | $0.0500 | 167,267,900 | |
| 2025-10-13 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 13,431,800 | |
| 2025-10-10 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 11,001,600 | |
| 2025-10-09 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 10,968,600 | |
| 2025-10-08 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 20,341,100 | |
| 2025-10-07 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 5,068,800 | |
| 2025-10-06 | KUO.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 13,213,200 | |
| 2025-10-03 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 24,147,900 | |
| 2025-10-02 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 16,138,300 | |
| 2025-10-01 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 15,924,200 | |
| 2025-09-30 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 15,014,500 | |
| 2025-09-29 | KUO.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 17,654,300 | |
| 2025-09-26 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 20,048,100 | |
| 2025-09-25 | KUO.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 10,476,100 | |
| 2025-09-24 | KUO.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 24,970,700 | |
| 2025-09-23 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 13,585,200 | |
| 2025-09-22 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 14,816,900 | |
| 2025-09-19 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 7,510,700 | |
| 2025-09-18 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 15,712,300 | |
| 2025-09-17 | KUO.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 5,312,000 | |
| 2025-09-16 | KUO.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 31,009,200 | |
| 2025-09-15 | KUO.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0490 | $0.0500 | 47,399,800 | |
| 2025-09-12 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,769,100 | |
| 2025-09-11 | KUO.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 27,552,000 | |
| 2025-09-10 | KUO.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0470 | $0.0480 | 74,256,700 | |
| 2025-09-09 | KUO.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0430 | $0.0450 | 68,965,800 | |
| 2025-09-08 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 25,829,900 | |
| 2025-09-05 | KUO.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 14,321,400 | |
| 2025-09-04 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 18,035,700 | |
| 2025-09-03 | KUO.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 20,782,900 | |
| 2025-09-02 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0440 | 72,882,200 | |
| 2025-09-01 | KUO.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 55,597,000 | |
| 2025-08-29 | KUO.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 42,290,900 | |
| 2025-08-28 | KUO.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 8,992,900 | |
| 2025-08-27 | KUO.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 33,030,500 | |
| 2025-08-26 | KUO.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 68,013,500 | |
| 2025-08-25 | KUO.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0380 | $0.0390 | 66,616,500 | |
| 2025-08-22 | KUO.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0350 | $0.0360 | 76,447,900 |