Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-06-16 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 209,400 | |
| 2025-06-13 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 31,100 | |
| 2025-06-12 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,800 | |
| 2025-06-11 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 711,700 | |
| 2025-06-10 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 582,500 | |
| 2025-06-09 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 986,400 | |
| 2025-06-06 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 621,100 | |
| 2025-06-05 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,140,900 | |
| 2025-06-04 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,575,000 | |
| 2025-06-03 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 205,700 | |
| 2025-06-02 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 221,000 | |
| 2025-05-30 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 42,200 | |
| 2025-05-29 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 1,700,200 | |
| 2025-05-28 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,200,100 | |
| 2025-05-27 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,151,100 | |
| 2025-05-26 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 666,600 | |
| 2025-05-23 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 1,660,000 | |
| 2025-05-22 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,027,800 | |
| 2025-05-21 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 6,967,000 | |
| 2025-05-20 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,033,000 | |
| 2025-05-19 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 209,600 | |
| 2025-05-16 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 3,591,500 | |
| 2025-05-15 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 48,400 | |
| 2025-05-14 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 763,000 | |
| 2025-05-13 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 121,500 | |
| 2025-05-09 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 500 | |
| 2025-05-08 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,200 | |
| 2025-05-07 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-05-06 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-05-05 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,326,200 | |
| 2025-05-02 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 201,100 | |
| 2025-04-30 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-04-29 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,257,600 | |
| 2025-04-28 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 800 | |
| 2025-04-25 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 815,000 | |
| 2025-04-24 | KUO.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 865,800 | |
| 2025-04-23 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,500,800 | |
| 2025-04-22 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 606,800 | |
| 2025-04-21 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,634,100 | |
| 2025-04-17 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-04-16 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,100,100 | |
| 2025-04-15 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,801,500 | |
| 2025-04-14 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,759,400 | |
| 2025-04-11 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,999,300 | |
| 2025-04-10 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,143,000 | |
| 2025-04-09 | KUO.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 7,784,100 | |
| 2025-04-08 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 422,000 | |
| 2025-04-07 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,955,800 | |
| 2025-04-04 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 373,800 |