Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 7,152,800 | |
| 2026-07-22 | KUO.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 19,821,500 | |
| 2026-07-21 | KUO.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 24,892,300 | |
| 2026-07-20 | KUO.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,901,500 | |
| 2026-07-17 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 4,688,100 | |
| 2026-07-16 | KUO.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,477,500 | |
| 2026-07-15 | KUO.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 13,227,900 | |
| 2026-07-14 | KUO.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 4,519,000 | |
| 2026-07-13 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 4,347,000 | |
| 2026-07-10 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 8,734,100 | |
| 2026-07-09 | KUO.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0610 | $0.0620 | 6,418,300 | |
| 2026-07-08 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 8,492,500 | |
| 2026-07-07 | KUO.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 13,055,400 | |
| 2026-07-06 | KUO.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 6,262,700 | |
| 2026-07-03 | KUO.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 15,812,600 | |
| 2026-07-02 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,630,300 | |
| 2026-07-01 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 8,210,100 | |
| 2026-06-30 | KUO.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 7,378,600 | |
| 2026-06-29 | KUO.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 6,363,600 | |
| 2026-06-26 | KUO.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 15,207,900 | |
| 2026-06-25 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 6,292,400 | |
| 2026-06-24 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 6,876,700 | |
| 2026-06-23 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0610 | 16,305,200 | |
| 2026-06-22 | KUO.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0640 | $0.0650 | 21,144,000 | |
| 2026-06-19 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 10,052,500 | |
| 2026-06-18 | KUO.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 10,883,600 | |
| 2026-06-17 | KUO.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 19,801,800 | |
| 2026-06-16 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 11,059,400 | |
| 2026-06-15 | KUO.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 22,554,700 | |
| 2026-06-12 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 22,119,200 | |
| 2026-06-11 | KUO.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0580 | $0.0590 | 18,848,500 | |
| 2026-06-10 | KUO.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 30,972,900 | |
| 2026-06-09 | KUO.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 10,173,800 | |
| 2026-06-08 | KUO.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 13,131,200 | |
| 2026-06-05 | KUO.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 15,937,300 | |
| 2026-06-04 | KUO.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0610 | $0.0620 | 39,814,900 | |
| 2026-06-03 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 21,345,800 | |
| 2026-06-02 | KUO.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0670 | $0.0680 | 29,458,200 | |
| 2026-05-29 | KUO.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 13,936,100 | |
| 2026-05-28 | KUO.SI | SGD | $0.0720 | $0.0700 | $0.0760 | $0.0700 | $0.0720 | 18,393,700 | |
| 2026-05-26 | KUO.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 52,321,000 | |
| 2026-05-25 | KUO.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 44,450,000 | |
| 2026-05-22 | KUO.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 17,923,400 | |
| 2026-05-21 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 20,282,400 | |
| 2026-05-20 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 18,181,200 | |
| 2026-05-19 | KUO.SI | SGD | $0.0690 | $0.0660 | $0.0720 | $0.0680 | $0.0690 | 21,603,200 | |
| 2026-05-18 | KUO.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0700 | $0.0710 | 39,254,700 | |
| 2026-05-15 | KUO.SI | SGD | $0.0740 | $0.0740 | $0.0810 | $0.0730 | $0.0740 | 65,556,700 | |
| 2026-05-14 | KUO.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0800 | 52,630,700 | |
| 2026-05-13 | KUO.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 60,648,700 |