Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | KUO.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0670 | $0.0680 | 35,178,400 | |
| 2026-08-19 | KUO.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 22,162,700 | |
| 2026-08-18 | KUO.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 40,942,500 | |
| 2026-08-17 | KUO.SI | SGD | $0.0760 | $0.0740 | $0.0860 | $0.0750 | $0.0760 | 107,575,200 | |
| 2026-08-14 | KUO.SI | SGD | $0.0890 | $0.0850 | $0.0930 | $0.0880 | $0.0890 | 43,312,500 | |
| 2026-08-13 | KUO.SI | SGD | $0.0890 | $0.0860 | $0.0910 | $0.0890 | $0.0900 | 24,830,800 | |
| 2026-08-12 | KUO.SI | SGD | $0.0890 | $0.0830 | $0.0930 | $0.0890 | $0.0900 | 115,104,700 | |
| 2026-08-11 | KUO.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 29,535,500 | |
| 2026-08-07 | KUO.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0830 | $0.0840 | 49,204,800 | |
| 2026-08-06 | KUO.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 16,886,300 | |
| 2026-08-05 | KUO.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0810 | $0.0820 | 52,513,900 | |
| 2026-08-04 | KUO.SI | SGD | $0.0830 | $0.0780 | $0.0850 | $0.0820 | $0.0830 | 100,540,800 | |
| 2026-08-03 | KUO.SI | SGD | $0.0780 | $0.0700 | $0.0800 | $0.0780 | $0.0790 | 108,665,400 | |
| 2026-07-31 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 11,381,100 | |
| 2026-07-30 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 6,614,800 | |
| 2026-07-29 | KUO.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 10,665,200 | |
| 2026-07-28 | KUO.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 19,792,800 | |
| 2026-07-27 | KUO.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 23,748,900 | |
| 2026-07-24 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 9,262,300 | |
| 2026-07-23 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 7,152,800 | |
| 2026-07-22 | KUO.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 19,821,500 | |
| 2026-07-21 | KUO.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 24,892,300 | |
| 2026-07-20 | KUO.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,901,500 | |
| 2026-07-17 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 4,688,100 | |
| 2026-07-16 | KUO.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,477,500 | |
| 2026-07-15 | KUO.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 13,227,900 | |
| 2026-07-14 | KUO.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 4,519,000 | |
| 2026-07-13 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 4,347,000 | |
| 2026-07-10 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 8,734,100 | |
| 2026-07-09 | KUO.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0610 | $0.0620 | 6,418,300 | |
| 2026-07-08 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 8,492,500 | |
| 2026-07-07 | KUO.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 13,055,400 | |
| 2026-07-06 | KUO.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 6,262,700 | |
| 2026-07-03 | KUO.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 15,812,600 | |
| 2026-07-02 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,630,300 | |
| 2026-07-01 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 8,210,100 | |
| 2026-06-30 | KUO.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 7,378,600 | |
| 2026-06-29 | KUO.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 6,363,600 | |
| 2026-06-26 | KUO.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 15,207,900 | |
| 2026-06-25 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 6,292,400 | |
| 2026-06-24 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 6,876,700 | |
| 2026-06-23 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0610 | 16,305,200 | |
| 2026-06-22 | KUO.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0640 | $0.0650 | 21,144,000 | |
| 2026-06-19 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 10,052,500 | |
| 2026-06-18 | KUO.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 10,883,600 | |
| 2026-06-17 | KUO.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 19,801,800 | |
| 2026-06-16 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 11,059,400 | |
| 2026-06-15 | KUO.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 22,554,700 | |
| 2026-06-12 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 22,119,200 | |
| 2026-06-11 | KUO.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0580 | $0.0590 | 18,848,500 |