Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | KUO.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 17,923,400 | |
| 2026-05-21 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 20,282,400 | |
| 2026-05-20 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 18,181,200 | |
| 2026-05-19 | KUO.SI | SGD | $0.0690 | $0.0660 | $0.0720 | $0.0680 | $0.0690 | 21,603,200 | |
| 2026-05-18 | KUO.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0700 | $0.0710 | 39,254,700 | |
| 2026-05-15 | KUO.SI | SGD | $0.0740 | $0.0740 | $0.0810 | $0.0730 | $0.0740 | 65,556,700 | |
| 2026-05-14 | KUO.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0800 | 52,630,700 | |
| 2026-05-13 | KUO.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 60,648,700 | |
| 2026-05-12 | KUO.SI | SGD | $0.0780 | $0.0710 | $0.0800 | $0.0770 | $0.0780 | 137,463,200 | |
| 2026-05-11 | KUO.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 49,596,100 | |
| 2026-05-08 | KUO.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0720 | $0.0730 | 45,368,900 | |
| 2026-05-07 | KUO.SI | SGD | $0.0710 | $0.0660 | $0.0750 | $0.0710 | $0.0720 | 114,891,400 | |
| 2026-05-06 | KUO.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 14,887,100 | |
| 2026-05-05 | KUO.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 22,161,900 | |
| 2026-05-04 | KUO.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 24,222,600 | |
| 2026-04-30 | KUO.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 35,381,600 | |
| 2026-04-29 | KUO.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 14,628,500 | |
| 2026-04-28 | KUO.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 20,446,600 | |
| 2026-04-27 | KUO.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 25,424,600 | |
| 2026-04-24 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 24,431,200 | |
| 2026-04-23 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 26,552,000 | |
| 2026-04-22 | KUO.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0680 | $0.0690 | 68,623,900 | |
| 2026-04-21 | KUO.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 23,547,300 | |
| 2026-04-20 | KUO.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 26,858,300 | |
| 2026-04-17 | KUO.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 20,792,200 | |
| 2026-04-16 | KUO.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0680 | $0.0690 | 69,160,900 | |
| 2026-04-15 | KUO.SI | SGD | $0.0680 | $0.0640 | $0.0700 | $0.0680 | $0.0690 | 51,899,600 | |
| 2026-04-14 | KUO.SI | SGD | $0.0650 | $0.0610 | $0.0690 | $0.0650 | $0.0660 | 85,477,000 | |
| 2026-04-13 | KUO.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 17,124,400 | |
| 2026-04-10 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 27,190,600 | |
| 2026-04-09 | KUO.SI | SGD | $0.0600 | $0.0580 | $0.0640 | $0.0590 | $0.0600 | 32,217,700 | |
| 2026-04-08 | KUO.SI | SGD | $0.0630 | $0.0560 | $0.0670 | $0.0630 | $0.0640 | 83,867,400 | |
| 2026-04-07 | KUO.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 33,037,000 | |
| 2026-04-06 | KUO.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0550 | $0.0560 | 22,400,300 | |
| 2026-04-02 | KUO.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 13,565,300 | |
| 2026-04-01 | KUO.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 23,112,000 | |
| 2026-03-31 | KUO.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 7,334,600 | |
| 2026-03-30 | KUO.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 11,664,600 | |
| 2026-03-27 | KUO.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 27,483,300 | |
| 2026-03-26 | KUO.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 21,712,700 | |
| 2026-03-25 | KUO.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 13,566,500 | |
| 2026-03-24 | KUO.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 26,334,400 | |
| 2026-03-23 | KUO.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 25,025,200 | |
| 2026-03-20 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 17,715,200 | |
| 2026-03-19 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 40,246,800 | |
| 2026-03-18 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 37,893,700 | |
| 2026-03-17 | KUO.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 28,817,000 | |
| 2026-03-16 | KUO.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0600 | 32,639,000 | |
| 2026-03-13 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 26,412,100 | |
| 2026-03-12 | KUO.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0620 | $0.0630 | 49,138,700 |