Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | KUO.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 10,886,000 | |
| 2026-10-01 | KUO.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 6,373,800 | |
| 2026-09-30 | KUO.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0560 | 8,588,200 | |
| 2026-09-29 | KUO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 6,298,600 | |
| 2026-09-28 | KUO.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 14,858,100 | |
| 2026-09-25 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 13,334,600 | |
| 2026-09-24 | KUO.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 11,669,100 | |
| 2026-09-23 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 18,134,600 | |
| 2026-09-22 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 14,157,000 | |
| 2026-09-21 | KUO.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 15,642,900 | |
| 2026-09-18 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 21,239,400 | |
| 2026-09-17 | KUO.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 20,110,600 | |
| 2026-09-16 | KUO.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 10,548,000 | |
| 2026-09-15 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 16,551,400 | |
| 2026-09-14 | KUO.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 33,225,600 | |
| 2026-09-11 | KUO.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 12,425,400 | |
| 2026-09-10 | KUO.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 19,721,600 | |
| 2026-09-09 | KUO.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 14,720,200 | |
| 2026-09-08 | KUO.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 16,762,700 | |
| 2026-09-07 | KUO.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 15,567,400 | |
| 2026-09-04 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 15,414,600 | |
| 2026-09-03 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0650 | $0.0660 | 34,242,200 | |
| 2026-09-02 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 54,023,900 | |
| 2026-09-01 | KUO.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 26,545,300 | |
| 2026-08-31 | KUO.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 47,975,700 | |
| 2026-08-28 | KUO.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0660 | $0.0670 | 53,089,000 | |
| 2026-08-27 | KUO.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 28,395,500 | |
| 2026-08-26 | KUO.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 17,741,300 | |
| 2026-08-25 | KUO.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 38,158,600 | |
| 2026-08-24 | KUO.SI | SGD | $0.0640 | $0.0630 | $0.0690 | $0.0630 | $0.0640 | 47,362,500 | |
| 2026-08-21 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 47,311,800 | |
| 2026-08-20 | KUO.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0670 | $0.0680 | 35,178,400 | |
| 2026-08-19 | KUO.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 22,162,700 | |
| 2026-08-18 | KUO.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 40,942,500 | |
| 2026-08-17 | KUO.SI | SGD | $0.0760 | $0.0740 | $0.0860 | $0.0750 | $0.0760 | 107,575,200 | |
| 2026-08-14 | KUO.SI | SGD | $0.0890 | $0.0850 | $0.0930 | $0.0880 | $0.0890 | 43,312,500 | |
| 2026-08-13 | KUO.SI | SGD | $0.0890 | $0.0860 | $0.0910 | $0.0890 | $0.0900 | 24,830,800 | |
| 2026-08-12 | KUO.SI | SGD | $0.0890 | $0.0830 | $0.0930 | $0.0890 | $0.0900 | 115,104,700 | |
| 2026-08-11 | KUO.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 29,535,500 | |
| 2026-08-07 | KUO.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0830 | $0.0840 | 49,204,800 | |
| 2026-08-06 | KUO.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 16,886,300 | |
| 2026-08-05 | KUO.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0810 | $0.0820 | 52,513,900 | |
| 2026-08-04 | KUO.SI | SGD | $0.0830 | $0.0780 | $0.0850 | $0.0820 | $0.0830 | 100,540,800 | |
| 2026-08-03 | KUO.SI | SGD | $0.0780 | $0.0700 | $0.0800 | $0.0780 | $0.0790 | 108,665,400 | |
| 2026-07-31 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 11,381,100 | |
| 2026-07-30 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 6,614,800 | |
| 2026-07-29 | KUO.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 10,665,200 | |
| 2026-07-28 | KUO.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 19,792,800 | |
| 2026-07-27 | KUO.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 23,748,900 | |
| 2026-07-24 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 9,262,300 |