Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,950,300 | |
| 2025-07-31 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 714,300 | |
| 2025-07-30 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 4,350,200 | |
| 2025-07-29 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 3,467,400 | |
| 2025-07-28 | KUO.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 208,900 | |
| 2025-07-25 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,601,400 | |
| 2025-07-24 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 26,333,600 | |
| 2025-07-23 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 60,400 | |
| 2025-07-22 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,509,400 | |
| 2025-07-21 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 9,937,200 | |
| 2025-07-18 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 102,900 | |
| 2025-07-17 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,182,000 | |
| 2025-07-16 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 435,000 | |
| 2025-07-15 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 448,000 | |
| 2025-07-14 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 600,500 | |
| 2025-07-11 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2025-07-10 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2025-07-09 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2025-07-08 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,423,300 | |
| 2025-07-07 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 53,300 | |
| 2025-07-04 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-07-03 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 51,000 | |
| 2025-07-02 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-07-01 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,600 | |
| 2025-06-30 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 750,700 | |
| 2025-06-27 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 317,500 | |
| 2025-06-26 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 416,900 | |
| 2025-06-25 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 135,900 | |
| 2025-06-24 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 200,500 | |
| 2025-06-23 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 348,800 | |
| 2025-06-20 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,007,100 | |
| 2025-06-19 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,079,200 | |
| 2025-06-18 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,986,300 | |
| 2025-06-17 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-06-16 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 209,400 | |
| 2025-06-13 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 31,100 | |
| 2025-06-12 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,800 | |
| 2025-06-11 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 711,700 | |
| 2025-06-10 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 582,500 | |
| 2025-06-09 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 986,400 | |
| 2025-06-06 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 621,100 | |
| 2025-06-05 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,140,900 | |
| 2025-06-04 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,575,000 | |
| 2025-06-03 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 205,700 | |
| 2025-06-02 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 221,000 | |
| 2025-05-30 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 42,200 | |
| 2025-05-29 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 1,700,200 | |
| 2025-05-28 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,200,100 | |
| 2025-05-27 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,151,100 | |
| 2025-05-26 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 666,600 |