Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 733,200 | |
| 2024-11-21 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 400,400 | |
| 2024-11-20 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 163,300 | |
| 2024-11-19 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,086,600 | |
| 2024-11-18 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2024-11-15 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 248,800 | |
| 2024-11-14 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,581,800 | |
| 2024-11-13 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-12 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 129,200 | |
| 2024-11-11 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 135,000 | |
| 2024-11-08 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-11-07 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 140,600 | |
| 2024-11-06 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 600,600 | |
| 2024-11-05 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 202,500 | |
| 2024-11-04 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,100 | |
| 2024-11-01 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 | |
| 2024-10-30 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-10-29 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 309,100 | |
| 2024-10-28 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 572,600 | |
| 2024-10-25 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 13,400 | |
| 2024-10-24 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-23 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 500 | |
| 2024-10-22 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 105,200 | |
| 2024-10-21 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-18 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-17 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-16 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-15 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 200 | |
| 2024-10-14 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 143,300 | |
| 2024-10-11 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,700 | |
| 2024-10-10 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,958,600 | |
| 2024-10-09 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0200 | 5,000 | |
| 2024-10-08 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 316,200 | |
| 2024-10-07 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,444,300 | |
| 2024-10-04 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,500 | |
| 2024-10-03 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,062,100 | |
| 2024-10-02 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,500,700 | |
| 2024-10-01 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 900,700 | |
| 2024-09-30 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 120,700 | |
| 2024-09-27 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 90,900 | |
| 2024-09-26 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 40,200 | |
| 2024-09-25 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 261,100 | |
| 2024-09-24 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 75,600 | |
| 2024-09-23 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 170,500 | |
| 2024-09-20 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 433,200 | |
| 2024-09-19 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 914,800 | |
| 2024-09-18 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 25,400 | |
| 2024-09-17 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,934,300 | |
| 2024-09-16 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-13 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 15,900 |