Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | KUO.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 25,959,700 | |
| 2026-02-19 | KUO.SI | SGD | $0.0770 | $0.0740 | $0.0800 | $0.0770 | $0.0780 | 34,722,000 | |
| 2026-02-16 | KUO.SI | SGD | $0.0770 | $0.0710 | $0.0780 | $0.0760 | $0.0770 | 33,973,000 | |
| 2026-02-13 | KUO.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 34,051,500 | |
| 2026-02-12 | KUO.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0710 | $0.0720 | 52,692,100 | |
| 2026-02-11 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 82,274,400 | |
| 2026-02-10 | KUO.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0640 | $0.0650 | 76,223,300 | |
| 2026-02-09 | KUO.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0580 | $0.0590 | 68,793,500 | |
| 2026-02-06 | KUO.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 25,841,700 | |
| 2026-02-05 | KUO.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 8,032,400 | |
| 2026-02-04 | KUO.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 10,314,100 | |
| 2026-02-03 | KUO.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0520 | $0.0530 | 63,989,400 | |
| 2026-02-02 | KUO.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 41,331,000 | |
| 2026-01-30 | KUO.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 23,251,300 | |
| 2026-01-29 | KUO.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 4,122,700 | |
| 2026-01-28 | KUO.SI | SGD | $0.0490 | $0.0460 | $0.0510 | $0.0480 | $0.0500 | 37,871,600 | |
| 2026-01-27 | KUO.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,223,100 | |
| 2026-01-26 | KUO.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 4,629,500 | |
| 2026-01-23 | KUO.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 12,888,400 | |
| 2026-01-22 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 7,069,800 | |
| 2026-01-21 | KUO.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 15,187,900 | |
| 2026-01-20 | KUO.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 7,614,900 | |
| 2026-01-19 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,968,800 | |
| 2026-01-16 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 7,229,600 | |
| 2026-01-15 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 5,796,900 | |
| 2026-01-14 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 13,301,900 | |
| 2026-01-13 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 3,737,500 | |
| 2026-01-12 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 20,979,800 | |
| 2026-01-09 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 6,908,300 | |
| 2026-01-08 | KUO.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 18,194,000 | |
| 2026-01-07 | KUO.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 48,821,500 | |
| 2026-01-06 | KUO.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 26,508,300 | |
| 2026-01-05 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 31,412,200 | |
| 2026-01-02 | KUO.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 38,259,400 | |
| 2025-12-31 | KUO.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 13,954,500 | |
| 2025-12-30 | KUO.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 17,960,700 | |
| 2025-12-29 | KUO.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 17,853,200 | |
| 2025-12-26 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 4,842,900 | |
| 2025-12-24 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,133,400 | |
| 2025-12-23 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 6,782,700 | |
| 2025-12-22 | KUO.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 16,967,800 | |
| 2025-12-19 | KUO.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 3,095,700 | |
| 2025-12-18 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,795,900 | |
| 2025-12-17 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 9,158,800 | |
| 2025-12-16 | KUO.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 28,066,800 | |
| 2025-12-15 | KUO.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 6,371,500 | |
| 2025-12-12 | KUO.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 12,631,600 | |
| 2025-12-11 | KUO.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 4,930,200 | |
| 2025-12-10 | KUO.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 7,187,200 | |
| 2025-12-09 | KUO.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 8,082,300 |