Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 12,840,500 | |
| 2021-07-05 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 11,613,700 | |
| 2021-07-02 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 10,091,200 | |
| 2021-07-01 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 7,350,100 | |
| 2021-06-30 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 8,518,200 | |
| 2021-06-29 | KUO.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 4,564,500 | |
| 2021-06-28 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 9,681,300 | |
| 2021-06-25 | KUO.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 11,307,400 | |
| 2021-06-24 | KUO.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 14,673,900 | |
| 2021-06-23 | KUO.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,892,200 | |
| 2021-06-22 | KUO.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 7,619,900 | |
| 2021-06-21 | KUO.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 10,035,500 | |
| 2021-06-18 | KUO.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 16,442,100 | |
| 2021-06-17 | KUO.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 12,899,000 | |
| 2021-06-16 | KUO.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 8,146,200 | |
| 2021-06-15 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 9,628,900 | |
| 2021-06-14 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 11,732,200 | |
| 2021-06-11 | KUO.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 26,505,600 | |
| 2021-06-10 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 16,579,100 | |
| 2021-06-09 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 11,845,200 | |
| 2021-06-08 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 15,798,100 | |
| 2021-06-07 | KUO.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 86,538,300 | |
| 2021-06-04 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 12,415,600 | |
| 2021-06-03 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 6,995,600 | |
| 2021-06-02 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 8,067,000 | |
| 2021-06-01 | KUO.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 24,073,500 | |
| 2021-05-31 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,947,500 | |
| 2021-05-28 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 9,522,600 | |
| 2021-05-27 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 9,160,000 | |
| 2021-05-25 | KUO.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 16,242,000 | |
| 2021-05-24 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 12,234,300 | |
| 2021-05-21 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 3,967,100 | |
| 2021-05-20 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 5,809,100 | |
| 2021-05-19 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 7,949,500 | |
| 2021-05-18 | KUO.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0430 | 30,563,800 | |
| 2021-05-17 | KUO.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 9,010,600 | |
| 2021-05-14 | KUO.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 19,003,700 | |
| 2021-05-12 | KUO.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 26,581,100 | |
| 2021-05-11 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 16,067,300 | |
| 2021-05-10 | KUO.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 14,115,300 | |
| 2021-05-07 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 9,661,600 | |
| 2021-05-06 | KUO.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 4,471,000 | |
| 2021-05-05 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 8,500,900 | |
| 2021-05-04 | KUO.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 10,161,000 | |
| 2021-05-03 | KUO.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 14,954,500 | |
| 2021-04-30 | KUO.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 9,687,100 | |
| 2021-04-29 | KUO.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 6,026,800 | |
| 2021-04-28 | KUO.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 6,272,500 | |
| 2021-04-27 | KUO.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 9,442,400 | |
| 2021-04-26 | KUO.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 15,815,400 |