Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 4,600 | |
| 2024-09-11 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 300 | |
| 2024-09-10 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 50,600 | |
| 2024-09-09 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 165,500 | |
| 2024-09-06 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,493,000 | |
| 2024-09-05 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,731,400 | |
| 2024-09-04 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 100,400 | |
| 2024-09-03 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,546,900 | |
| 2024-09-02 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 800,300 | |
| 2024-08-30 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 370,000 | |
| 2024-08-29 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,095,700 | |
| 2024-08-28 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 150,000 | |
| 2024-08-27 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-08-26 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 89,500 | |
| 2024-08-23 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,379,600 | |
| 2024-08-22 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 71,400 | |
| 2024-08-21 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 50,600 | |
| 2024-08-20 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-08-19 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-08-16 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-08-15 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-08-14 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 520,800 | |
| 2024-08-13 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,100 | |
| 2024-08-12 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 250,000 | |
| 2024-08-08 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-08-07 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 71,600 | |
| 2024-08-06 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 660,000 | |
| 2024-08-05 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 10,241,400 | |
| 2024-08-02 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,172,000 | |
| 2024-08-01 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-07-31 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500 | |
| 2024-07-30 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 150,500 | |
| 2024-07-29 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 425,200 | |
| 2024-07-26 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 465,200 | |
| 2024-07-25 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 530,200 | |
| 2024-07-24 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,284,600 | |
| 2024-07-23 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,136,900 | |
| 2024-07-22 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,490,400 | |
| 2024-07-19 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 415,000 | |
| 2024-07-18 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,169,400 | |
| 2024-07-17 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,563,600 | |
| 2024-07-16 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,103,600 | |
| 2024-07-15 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,407,100 | |
| 2024-07-12 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 117,457,800 | |
| 2024-07-11 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 310,000 | |
| 2024-07-10 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,397,800 | |
| 2024-07-09 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,597,000 | |
| 2024-07-08 | KUO.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0230 | 17,515,500 | |
| 2024-07-05 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 374,500 | |
| 2024-07-04 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 890,600 |