Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 7,069,800 | |
| 2026-01-21 | KUO.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 15,187,900 | |
| 2026-01-20 | KUO.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 7,614,900 | |
| 2026-01-19 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,968,800 | |
| 2026-01-16 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 7,229,600 | |
| 2026-01-15 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 5,796,900 | |
| 2026-01-14 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 13,301,900 | |
| 2026-01-13 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 3,737,500 | |
| 2026-01-12 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 20,979,800 | |
| 2026-01-09 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 6,908,300 | |
| 2026-01-08 | KUO.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 18,194,000 | |
| 2026-01-07 | KUO.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 48,821,500 | |
| 2026-01-06 | KUO.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 26,508,300 | |
| 2026-01-05 | KUO.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 31,412,200 | |
| 2026-01-02 | KUO.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 38,259,400 | |
| 2025-12-31 | KUO.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 13,954,500 | |
| 2025-12-30 | KUO.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 17,960,700 | |
| 2025-12-29 | KUO.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 17,853,200 | |
| 2025-12-26 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 4,842,900 | |
| 2025-12-24 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,133,400 | |
| 2025-12-23 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 6,782,700 | |
| 2025-12-22 | KUO.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 16,967,800 | |
| 2025-12-19 | KUO.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 3,095,700 | |
| 2025-12-18 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,795,900 | |
| 2025-12-17 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 9,158,800 | |
| 2025-12-16 | KUO.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 28,066,800 | |
| 2025-12-15 | KUO.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 6,371,500 | |
| 2025-12-12 | KUO.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 12,631,600 | |
| 2025-12-11 | KUO.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 4,930,200 | |
| 2025-12-10 | KUO.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 7,187,200 | |
| 2025-12-09 | KUO.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 8,082,300 | |
| 2025-12-08 | KUO.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,133,300 | |
| 2025-12-05 | KUO.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,164,200 | |
| 2025-12-04 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 10,484,100 | |
| 2025-12-03 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 19,324,000 | |
| 2025-12-02 | KUO.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 13,417,100 | |
| 2025-12-01 | KUO.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,305,500 | |
| 2025-11-28 | KUO.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,568,100 | |
| 2025-11-27 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0380 | 8,454,300 | |
| 2025-11-26 | KUO.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 10,419,500 | |
| 2025-11-25 | KUO.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 7,254,800 | |
| 2025-11-24 | KUO.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,842,000 | |
| 2025-11-21 | KUO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 12,136,900 | |
| 2025-11-20 | KUO.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 8,290,300 | |
| 2025-11-19 | KUO.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 11,720,200 | |
| 2025-11-18 | KUO.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 18,868,400 | |
| 2025-11-17 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,121,200 | |
| 2025-11-14 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 7,775,800 | |
| 2025-11-13 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 7,731,200 | |
| 2025-11-12 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 13,343,800 |