Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | KUO.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 6,811,400 | |
| 2021-02-09 | KUO.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 7,077,900 | |
| 2021-02-08 | KUO.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 9,719,100 | |
| 2021-02-05 | KUO.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0640 | $0.0650 | 15,474,400 | |
| 2021-02-04 | KUO.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 7,166,700 | |
| 2021-02-03 | KUO.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 10,591,400 | |
| 2021-02-02 | KUO.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 14,382,700 | |
| 2021-02-01 | KUO.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 10,309,000 | |
| 2021-01-29 | KUO.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0640 | 13,246,700 | |
| 2021-01-28 | KUO.SI | SGD | $0.0650 | $0.0640 | $0.0710 | $0.0650 | $0.0660 | 18,499,500 | |
| 2021-01-27 | KUO.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 30,729,100 | |
| 2021-01-26 | KUO.SI | SGD | $0.0710 | $0.0680 | $0.0740 | $0.0710 | $0.0720 | 22,565,300 | |
| 2021-01-25 | KUO.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 15,778,700 | |
| 2021-01-22 | KUO.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 21,326,200 | |
| 2021-01-21 | KUO.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0710 | $0.0720 | 25,732,300 | |
| 2021-01-20 | KUO.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 33,308,200 | |
| 2021-01-19 | KUO.SI | SGD | $0.0740 | $0.0650 | $0.0760 | $0.0740 | $0.0750 | 86,204,700 | |
| 2021-01-18 | KUO.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 6,475,100 | |
| 2021-01-15 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 12,248,500 | |
| 2021-01-14 | KUO.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 22,546,700 | |
| 2021-01-13 | KUO.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 8,864,800 | |
| 2021-01-12 | KUO.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 14,090,800 | |
| 2021-01-11 | KUO.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 15,484,500 | |
| 2021-01-08 | KUO.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 8,270,800 | |
| 2021-01-07 | KUO.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 18,029,700 | |
| 2021-01-06 | KUO.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 33,546,200 | |
| 2021-01-05 | KUO.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0650 | $0.0660 | 36,724,700 | |
| 2021-01-04 | KUO.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 13,830,600 | |
| 2020-12-31 | KUO.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,193,400 | |
| 2020-12-30 | KUO.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 21,482,800 | |
| 2020-12-29 | KUO.SI | SGD | $0.0620 | $0.0570 | $0.0640 | $0.0610 | $0.0620 | 48,573,200 | |
| 2020-12-28 | KUO.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,144,400 | |
| 2020-12-24 | KUO.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 5,342,000 | |
| 2020-12-23 | KUO.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0580 | $0.0590 | 49,419,300 | |
| 2020-12-22 | KUO.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 11,453,500 | |
| 2020-12-21 | KUO.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 9,486,800 | |
| 2020-12-18 | KUO.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 6,413,500 | |
| 2020-12-17 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 16,621,900 | |
| 2020-12-16 | KUO.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 11,183,400 | |
| 2020-12-15 | KUO.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 19,406,500 | |
| 2020-12-14 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0590 | $0.0600 | 17,502,400 | |
| 2020-12-11 | KUO.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 29,250,800 | |
| 2020-12-10 | KUO.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0620 | $0.0630 | 22,896,200 | |
| 2020-12-09 | KUO.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 19,494,700 | |
| 2020-12-08 | KUO.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 14,311,000 | |
| 2020-12-07 | KUO.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 16,474,900 | |
| 2020-12-04 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 17,588,100 | |
| 2020-12-03 | KUO.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 23,508,200 | |
| 2020-12-02 | KUO.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 14,038,200 | |
| 2020-12-01 | KUO.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 11,826,300 |