Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | KUO.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 20,430,300 | |
| 2020-11-27 | KUO.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0700 | $0.0710 | 53,713,200 | |
| 2020-11-26 | KUO.SI | SGD | $0.0690 | $0.0660 | $0.0730 | $0.0690 | $0.0700 | 49,837,000 | |
| 2020-11-25 | KUO.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 13,916,000 | |
| 2020-11-24 | KUO.SI | SGD | $0.0680 | $0.0660 | $0.0750 | $0.0670 | $0.0680 | 40,707,400 | |
| 2020-11-23 | KUO.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 19,284,000 | |
| 2020-11-20 | KUO.SI | SGD | $0.0760 | $0.0750 | $0.0840 | $0.0760 | $0.0770 | 56,832,400 | |
| 2020-11-19 | KUO.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0820 | $0.0830 | 28,259,600 | |
| 2020-11-18 | KUO.SI | SGD | $0.0810 | $0.0790 | $0.0850 | $0.0800 | $0.0810 | 52,441,600 | |
| 2020-11-17 | KUO.SI | SGD | $0.0810 | $0.0720 | $0.0820 | $0.0800 | $0.0810 | 59,651,800 | |
| 2020-11-16 | KUO.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 27,912,200 | |
| 2020-11-13 | KUO.SI | SGD | $0.0720 | $0.0690 | $0.0760 | $0.0710 | $0.0720 | 38,868,000 | |
| 2020-11-12 | KUO.SI | SGD | $0.0700 | $0.0670 | $0.0850 | $0.0700 | $0.0710 | 73,319,800 | |
| 2020-11-11 | KUO.SI | SGD | $0.0800 | $0.0790 | $0.0970 | $0.0800 | $0.0810 | 83,260,100 | |
| 2020-11-10 | KUO.SI | SGD | $0.0930 | $0.0760 | $0.0960 | $0.0930 | $0.0940 | 132,001,300 | |
| 2020-11-09 | KUO.SI | SGD | $0.0830 | $0.0720 | $0.0850 | $0.0830 | $0.0840 | 132,157,100 | |
| 2020-11-06 | KUO.SI | SGD | $0.0710 | $0.0620 | $0.0720 | $0.0700 | $0.0710 | 93,668,200 | |
| 2020-11-05 | KUO.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0630 | $0.0640 | 17,239,900 | |
| 2020-11-04 | KUO.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0570 | $0.0580 | 9,188,200 | |
| 2020-11-03 | KUO.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 15,516,800 | |
| 2020-11-02 | KUO.SI | SGD | $0.0590 | $0.0540 | $0.0610 | $0.0580 | $0.0590 | 13,321,100 | |
| 2020-10-30 | KUO.SI | SGD | $0.0600 | $0.0570 | $0.0650 | $0.0590 | $0.0600 | 16,269,600 | |
| 2020-10-29 | KUO.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 7,164,900 | |
| 2020-10-28 | KUO.SI | SGD | $0.0630 | $0.0610 | $0.0670 | $0.0630 | $0.0640 | 28,385,600 | |
| 2020-10-27 | KUO.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0610 | $0.0620 | 9,868,500 | |
| 2020-10-26 | KUO.SI | SGD | $0.0630 | $0.0610 | $0.0670 | $0.0620 | $0.0630 | 14,025,200 | |
| 2020-10-23 | KUO.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0630 | $0.0640 | 18,444,000 | |
| 2020-10-22 | KUO.SI | SGD | $0.0650 | $0.0620 | $0.0690 | $0.0650 | $0.0660 | 77,472,800 | |
| 2020-10-21 | KUO.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 8,211,200 | |
| 2020-10-20 | KUO.SI | SGD | $0.0590 | $0.0510 | $0.0610 | $0.0580 | $0.0590 | 45,238,200 | |
| 2020-10-19 | KUO.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 4,210,900 | |
| 2020-10-16 | KUO.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 19,059,000 | |
| 2020-10-15 | KUO.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 3,308,700 | |
| 2020-10-14 | KUO.SI | SGD | $0.0470 | $0.0450 | $0.0510 | $0.0470 | $0.0480 | 22,773,900 | |
| 2020-10-13 | KUO.SI | SGD | $0.0480 | $0.0360 | $0.0480 | $0.0470 | $0.0480 | 33,121,700 | |
| 2020-10-12 | KUO.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 6,300 | |
| 2020-10-09 | KUO.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 3,341,400 | |
| 2020-10-08 | KUO.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,190,600 | |
| 2020-10-07 | KUO.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 303,900 | |
| 2020-10-06 | KUO.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 991,000 | |
| 2020-10-05 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 329,000 | |
| 2020-10-02 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 519,000 | |
| 2020-10-01 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0360 | 563,800 | |
| 2020-09-30 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,104,800 | |
| 2020-09-29 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 1,195,300 | |
| 2020-09-28 | KUO.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 106,400 | |
| 2020-09-25 | KUO.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 1,960,300 | |
| 2020-09-24 | KUO.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 523,600 | |
| 2020-09-23 | KUO.SI | SGD | $0.0370 | $0.0340 | $0.0400 | $0.0350 | $0.0360 | 2,655,100 | |
| 2020-09-22 | KUO.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0350 | $0.0360 | 1,449,600 |