Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | KUO.SI | SGD | $0.0310 | $0.0280 | $0.0350 | $0.0310 | $0.0330 | 3,608,700 | |
| 2020-09-18 | KUO.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,164,200 | |
| 2020-09-17 | KUO.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0390 | 479,100 | |
| 2020-09-16 | KUO.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0370 | $0.0380 | 3,356,900 | |
| 2020-09-15 | KUO.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 2,799,300 | |
| 2020-09-14 | KUO.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0370 | 2,197,600 | |
| 2020-09-11 | KUO.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0380 | $0.0390 | 2,756,700 | |
| 2020-09-10 | KUO.SI | SGD | $0.0380 | $0.0350 | $0.0450 | $0.0370 | $0.0380 | 5,203,000 | |
| 2020-09-09 | KUO.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 2,180,600 | |
| 2020-09-08 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0460 | 4,882,800 | |
| 2020-09-07 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0440 | $0.0460 | 6,915,200 | |
| 2020-09-04 | KUO.SI | SGD | $0.0460 | $0.0400 | $0.0480 | $0.0460 | $0.0470 | 7,667,100 | |
| 2020-09-03 | KUO.SI | SGD | $0.0430 | $0.0410 | $0.0510 | $0.0430 | $0.0450 | 7,724,800 | |
| 2020-09-02 | KUO.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0470 | $0.0480 | 7,169,100 | |
| 2020-09-01 | KUO.SI | SGD | $0.0520 | $0.0480 | $0.0550 | $0.0520 | $0.0530 | 11,847,700 | |
| 2020-08-31 | KUO.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0500 | $0.0510 | 5,410,800 | |
| 2020-08-28 | KUO.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0510 | $0.0520 | 6,110,600 | |
| 2020-08-27 | KUO.SI | SGD | $0.0570 | $0.0550 | $0.0610 | $0.0560 | $0.0570 | 17,508,900 | |
| 2020-08-26 | KUO.SI | SGD | $0.0620 | $0.0480 | $0.0640 | $0.0620 | $0.0630 | 39,370,900 | |
| 2020-08-25 | KUO.SI | SGD | $0.0480 | $0.0440 | $0.0580 | $0.0480 | $0.0500 | 23,859,100 | |
| 2020-08-24 | KUO.SI | SGD | $0.0530 | $0.0390 | $0.0550 | $0.0530 | $0.0540 | 39,319,800 | |
| 2020-08-21 | KUO.SI | SGD | $0.0370 | $0.0330 | $0.0400 | $0.0370 | $0.0380 | 6,208,100 | |
| 2020-08-20 | KUO.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 4,110,600 | |
| 2020-08-19 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0380 | $0.0310 | $0.0330 | 2,760,100 | |
| 2020-08-18 | KUO.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0350 | $0.0370 | 6,339,500 | |
| 2020-08-17 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0370 | $0.0310 | $0.0330 | 3,339,800 | |
| 2020-08-14 | KUO.SI | SGD | $0.0370 | $0.0350 | $0.0470 | $0.0360 | $0.0370 | 11,515,800 | |
| 2020-08-13 | KUO.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,775,700 | |
| 2020-08-12 | KUO.SI | SGD | $0.0420 | $0.0390 | $0.0480 | $0.0410 | $0.0420 | 19,655,700 | |
| 2020-08-11 | KUO.SI | SGD | $0.0480 | $0.0230 | $0.0500 | $0.0480 | $0.0490 | 37,093,400 | |
| 2020-08-07 | KUO.SI | SGD | $0.0250 | $0.0200 | $0.0280 | $0.0250 | $0.0270 | 5,590,400 | |
| 2020-08-06 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2020-08-05 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-08-04 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-08-03 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-07-30 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-07-29 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-07-28 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-07-27 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-07-24 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-07-23 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-07-22 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0230 | 10,500 | |
| 2020-07-21 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 88,400 | |
| 2020-07-20 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 132,600 | |
| 2020-07-17 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-16 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 569,400 | |
| 2020-07-15 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 100,500 | |
| 2020-07-14 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2020-07-13 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 30,000 | |
| 2020-07-09 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0190 | $0.0230 | 915,000 |