Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | KUO.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-07-07 | KUO.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-07-06 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 475,000 | |
| 2020-07-03 | KUO.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-07-02 | KUO.SI | SGD | $0.0290 | $0.0220 | $0.0290 | $0.0240 | $0.0260 | 24,100 | |
| 2020-07-01 | KUO.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-06-30 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0230 | $0.0260 | 261,000 | |
| 2020-06-29 | KUO.SI | SGD | $0.0250 | $0.0240 | $0.0350 | $0.0240 | $0.0250 | 2,707,300 | |
| 2020-06-26 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-06-25 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-06-24 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-06-23 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0230 | 100,000 | |
| 2020-06-22 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-06-19 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 160,000 | |
| 2020-06-18 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 60,000 | |
| 2020-06-17 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 350,100 | |
| 2020-06-16 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 80,000 | |
| 2020-06-15 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 460,100 | |
| 2020-06-12 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 200,000 | |
| 2020-06-11 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 565,200 | |
| 2020-06-10 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0230 | 841,200 | |
| 2020-06-09 | KUO.SI | SGD | $0.0260 | $0.0200 | $0.0300 | $0.0250 | $0.0260 | 4,488,600 | |
| 2020-06-08 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 656,400 | |
| 2020-06-05 | KUO.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0200 | $0.0230 | 28,715,900 | |
| 2020-06-04 | KUO.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0190 | $0.0240 | 100,200 | |
| 2020-06-03 | KUO.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0210 | $0.0250 | 147,700 | |
| 2020-06-02 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0230 | $0.0180 | $0.0230 | 23,700 | |
| 2020-06-01 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0220 | 100 | |
| 2020-05-29 | KUO.SI | SGD | $0.0220 | $0.0150 | $0.0220 | $0.0190 | $0.0220 | 100,200 | |
| 2020-05-28 | KUO.SI | SGD | $0.0220 | $0.0170 | $0.0240 | $0.0160 | $0.0190 | 104,400 | |
| 2020-05-27 | KUO.SI | SGD | $0.0240 | $0.0150 | $0.0240 | $0.0190 | $0.0240 | 400 | |
| 2020-05-26 | KUO.SI | SGD | $0.0230 | $0.0150 | $0.0230 | $0.0180 | $0.0230 | 15,800 | |
| 2020-05-22 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-05-21 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0200 | 103,100 | |
| 2020-05-20 | KUO.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2020-05-19 | KUO.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0190 | $0.0230 | 107,300 | |
| 2020-05-18 | KUO.SI | SGD | $0.0250 | $0.0170 | $0.0260 | $0.0240 | $0.0250 | 1,050,100 | |
| 2020-05-15 | KUO.SI | SGD | $0.0170 | $0.0130 | $0.0170 | $0.0160 | $0.0170 | 551,600 | |
| 2020-05-14 | KUO.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 52,100 | |
| 2020-05-13 | KUO.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0150 | 65,000 | |
| 2020-05-12 | KUO.SI | SGD | $0.0140 | $0.0100 | $0.0140 | $0.0140 | $0.0150 | 17,100 | |
| 2020-05-11 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0140 | 100 | |
| 2020-05-08 | KUO.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-05-06 | KUO.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2020-05-05 | KUO.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-05-04 | KUO.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0190 | 17,000 | |
| 2020-04-30 | KUO.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 10,900 | |
| 2020-04-29 | KUO.SI | SGD | $0.0160 | $0.0110 | $0.0160 | $0.0150 | $0.0160 | 550,300 | |
| 2020-04-28 | KUO.SI | SGD | $0.0210 | $0.0050 | $0.0210 | $0.0090 | $0.0210 | 490,800 | |
| 2020-04-27 | KUO.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 |