Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | KUO.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2020-04-23 | KUO.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-04-22 | KUO.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-04-21 | KUO.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2020-04-20 | KUO.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2020-04-17 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0120 | $0.0220 | 100 | |
| 2020-04-16 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 100 | |
| 2020-04-15 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2020-04-14 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0070 | $0.0230 | 0 | |
| 2020-04-13 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2020-04-09 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2020-04-08 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2020-04-07 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2020-04-06 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2020-04-03 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0070 | $0.0220 | 0 | |
| 2020-04-02 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-01 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0070 | $0.0230 | 0 | |
| 2020-03-31 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0070 | $0.0220 | 0 | |
| 2020-03-30 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0090 | $0.0230 | 0 | |
| 2020-03-27 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0080 | $0.0240 | 0 | |
| 2020-03-26 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0070 | $0.0230 | 0 | |
| 2020-03-25 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0080 | $0.0240 | 0 | |
| 2020-03-24 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-03-23 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2020-03-20 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2020-03-19 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2020-03-18 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2020-03-17 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2020-03-16 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-03-13 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-03-12 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2020-03-11 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0090 | $0.0240 | 0 | |
| 2020-03-10 | KUO.SI | SGD | $0.0240 | $0.0070 | $0.0240 | $0.0100 | $0.0240 | 200 | |
| 2020-03-09 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-03-06 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0140 | $0.0250 | 1,000 | |
| 2020-03-05 | KUO.SI | SGD | $0.0150 | $0.0130 | $0.0270 | $0.0150 | $0.0270 | 1,200 | |
| 2020-03-04 | KUO.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2020-03-03 | KUO.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0270 | 0 | |
| 2020-03-02 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0240 | 20,000 | |
| 2020-02-28 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0270 | 61,500 | |
| 2020-02-27 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0270 | 2,100 | |
| 2020-02-26 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2020-02-25 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-02-24 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-02-21 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0260 | 100 | |
| 2020-02-20 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-02-19 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0250 | 1,000 | |
| 2020-02-18 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0260 | 100 | |
| 2020-02-17 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-02-14 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0240 | 200 |