Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-03-13 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-03-12 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2020-03-11 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0090 | $0.0240 | 0 | |
| 2020-03-10 | KUO.SI | SGD | $0.0240 | $0.0070 | $0.0240 | $0.0100 | $0.0240 | 200 | |
| 2020-03-09 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-03-06 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0140 | $0.0250 | 1,000 | |
| 2020-03-05 | KUO.SI | SGD | $0.0150 | $0.0130 | $0.0270 | $0.0150 | $0.0270 | 1,200 | |
| 2020-03-04 | KUO.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2020-03-03 | KUO.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0270 | 0 | |
| 2020-03-02 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0240 | 20,000 | |
| 2020-02-28 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0270 | 61,500 | |
| 2020-02-27 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0270 | 2,100 | |
| 2020-02-26 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2020-02-25 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-02-24 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-02-21 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0260 | 100 | |
| 2020-02-20 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-02-19 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0250 | 1,000 | |
| 2020-02-18 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0260 | 100 | |
| 2020-02-17 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-02-14 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0240 | 200 | |
| 2020-02-13 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0240 | 171,700 | |
| 2020-02-12 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0210 | 200 | |
| 2020-02-11 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0250 | 200 | |
| 2020-02-10 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0280 | $0.0180 | $0.0240 | 36,200 | |
| 2020-02-07 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0250 | 100 | |
| 2020-02-06 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0260 | 100 | |
| 2020-02-05 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-02-04 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-02-03 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-01-31 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-01-30 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-01-29 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0260 | 17,000 | |
| 2020-01-28 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-01-24 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0270 | 100 | |
| 2020-01-23 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2020-01-22 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0270 | 100 | |
| 2020-01-21 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0200 | $0.0270 | 5,600 | |
| 2020-01-20 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2020-01-17 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 240,000 | |
| 2020-01-16 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0230 | 300 | |
| 2020-01-15 | KUO.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 300 | |
| 2020-01-14 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0200 | $0.0230 | 200 | |
| 2020-01-13 | KUO.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0220 | $0.0230 | 10,200 | |
| 2020-01-10 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0190 | $0.0240 | 400 | |
| 2020-01-09 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0340 | 200 | |
| 2020-01-08 | KUO.SI | SGD | $0.0260 | $0.0180 | $0.0270 | $0.0200 | $0.0350 | 5,300 | |
| 2020-01-07 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0270 | 100 | |
| 2020-01-06 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0190 | $0.0270 | 100 |