OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | KUX.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 800 | |
| 2022-07-01 | KUX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 10,000 | |
| 2022-06-30 | KUX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 4,900 | |
| 2022-06-29 | KUX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-06-28 | KUX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 50,100 | |
| 2022-06-27 | KUX.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 65,800 | |
| 2022-06-24 | KUX.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2600 | 200 | |
| 2022-06-23 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2600 | 500 | |
| 2022-06-22 | KUX.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 153,100 | |
| 2022-06-21 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 190,000 | |
| 2022-06-20 | KUX.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 50,000 | |
| 2022-06-17 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 12,000 | |
| 2022-06-16 | KUX.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2600 | $0.2700 | 319,100 | |
| 2022-06-15 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 392,800 | |
| 2022-06-14 | KUX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 111,000 | |
| 2022-06-13 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 393,400 | |
| 2022-06-10 | KUX.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 303,500 | |
| 2022-06-09 | KUX.SI | SGD | $0.3100 | $0.2700 | $0.3200 | $0.3050 | $0.3100 | 1,621,900 | |
| 2022-06-08 | KUX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-06-07 | KUX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2950 | 20,000 | |
| 2022-06-06 | KUX.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2900 | 162,700 | |
| 2022-06-03 | KUX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 12,200 | |
| 2022-06-02 | KUX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2800 | $0.2950 | 200 | |
| 2022-06-01 | KUX.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 51,100 | |
| 2022-05-31 | KUX.SI | SGD | $0.3100 | $0.2850 | $0.3300 | $0.3100 | $0.3150 | 444,500 | |
| 2022-05-30 | KUX.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 77,700 | |
| 2022-05-27 | KUX.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 56,400 | |
| 2022-05-26 | KUX.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2750 | 51,600 | |
| 2022-05-25 | KUX.SI | SGD | $0.2700 | $0.2550 | $0.2950 | $0.2650 | $0.2700 | 74,300 | |
| 2022-05-24 | KUX.SI | SGD | $0.2750 | $0.2700 | $0.2950 | $0.2700 | $0.2750 | 71,000 | |
| 2022-05-23 | KUX.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 46,600 | |
| 2022-05-20 | KUX.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 40,300 | |
| 2022-05-19 | KUX.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 128,600 | |
| 2022-05-18 | KUX.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 77,700 | |
| 2022-05-17 | KUX.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 93,200 | |
| 2022-05-13 | KUX.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 89,900 | |
| 2022-05-12 | KUX.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2950 | 404,800 | |
| 2022-05-11 | KUX.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 215,400 | |
| 2022-05-10 | KUX.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 109,400 | |
| 2022-05-09 | KUX.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3200 | $0.3300 | 23,300 | |
| 2022-05-06 | KUX.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 145,200 | |
| 2022-05-05 | KUX.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 272,500 | |
| 2022-05-04 | KUX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 47,900 | |
| 2022-04-29 | KUX.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 55,600 | |
| 2022-04-28 | KUX.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 149,800 | |
| 2022-04-27 | KUX.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 157,000 | |
| 2022-04-26 | KUX.SI | SGD | $0.3650 | $0.3450 | $0.3750 | $0.3600 | $0.3650 | 567,500 | |
| 2022-04-25 | KUX.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 221,900 | |
| 2022-04-22 | KUX.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 274,400 | |
| 2022-04-21 | KUX.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 254,300 |