OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-08-19 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2026-08-18 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2026-08-17 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2026-08-14 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2026-08-13 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2026-08-12 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-08-11 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2026-08-07 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2026-08-06 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-08-05 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0210 | $0.0550 | 2,000 | |
| 2026-08-04 | KUX.SI | SGD | $0.0500 | $0.0210 | $0.0500 | $0.0210 | $0.0500 | 10,100 | |
| 2026-08-03 | KUX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2026-07-31 | KUX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2026-07-30 | KUX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2026-07-29 | KUX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2026-07-28 | KUX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0700 | 600 | |
| 2026-07-27 | KUX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2026-07-24 | KUX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0540 | 10,000 | |
| 2026-07-23 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0700 | 0 | |
| 2026-07-22 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2026-07-21 | KUX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0700 | 10,000 | |
| 2026-07-20 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-07-17 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2026-07-16 | KUX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0480 | 20,000 | |
| 2026-07-15 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2026-07-14 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2026-07-13 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2026-07-10 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2026-07-09 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2026-07-08 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2026-07-07 | KUX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2026-07-06 | KUX.SI | SGD | $0.0240 | $0.0240 | $0.0400 | $0.0240 | $0.0400 | 15,100 | |
| 2026-07-03 | KUX.SI | SGD | $0.0500 | $0.0230 | $0.0500 | $0.0240 | $0.0500 | 20,100 | |
| 2026-07-02 | KUX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2026-07-01 | KUX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0000 | 15,000 | |
| 2026-06-30 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2026-06-29 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2026-06-26 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2026-06-25 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2026-06-24 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2026-06-23 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2026-06-22 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2026-06-19 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2026-06-18 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-06-17 | KUX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2026-06-16 | KUX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0380 | 6,000 | |
| 2026-06-15 | KUX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-06-12 | KUX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-06-11 | KUX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 |