OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | KUX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-10-01 | KUX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-09-30 | KUX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 45,300 | |
| 2026-09-29 | KUX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 23,000 | |
| 2026-09-28 | KUX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-09-25 | KUX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 30,000 | |
| 2026-09-24 | KUX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2026-09-23 | KUX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-09-22 | KUX.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0550 | 60,000 | |
| 2026-09-21 | KUX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0480 | 0 | |
| 2026-09-18 | KUX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2026-09-17 | KUX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-16 | KUX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0480 | 0 | |
| 2026-09-15 | KUX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0180 | $0.0300 | 2,000 | |
| 2026-09-14 | KUX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2026-09-11 | KUX.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0310 | 53,100 | |
| 2026-09-10 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2026-09-09 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2026-09-08 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-09-07 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-09-04 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-09-03 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-09-02 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-09-01 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-08-31 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-08-28 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2026-08-27 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2026-08-26 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0690 | 0 | |
| 2026-08-25 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2026-08-24 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2026-08-21 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2026-08-20 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2026-08-19 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2026-08-18 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2026-08-17 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2026-08-14 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2026-08-13 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2026-08-12 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-08-11 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2026-08-07 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2026-08-06 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-08-05 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0210 | $0.0550 | 2,000 | |
| 2026-08-04 | KUX.SI | SGD | $0.0500 | $0.0210 | $0.0500 | $0.0210 | $0.0500 | 10,100 | |
| 2026-08-03 | KUX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2026-07-31 | KUX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2026-07-30 | KUX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2026-07-29 | KUX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2026-07-28 | KUX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0700 | 600 | |
| 2026-07-27 | KUX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2026-07-24 | KUX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0540 | 10,000 |