OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2026-05-21 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2026-05-20 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2026-05-19 | KUX.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0320 | $0.0450 | 100 | |
| 2026-05-18 | KUX.SI | SGD | $0.0340 | $0.0320 | $0.0600 | $0.0330 | $0.0450 | 95,000 | |
| 2026-05-15 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2026-05-14 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2026-05-13 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2026-05-12 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2026-05-11 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2026-05-08 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0740 | 0 | |
| 2026-05-07 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0730 | 0 | |
| 2026-05-06 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2026-05-05 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0740 | 0 | |
| 2026-05-04 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2026-04-30 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2026-04-29 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2026-04-28 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2026-04-27 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0670 | 0 | |
| 2026-04-24 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2026-04-23 | KUX.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0390 | $0.0460 | 62,100 | |
| 2026-04-22 | KUX.SI | SGD | $0.0590 | $0.0290 | $0.0830 | $0.0300 | $0.0580 | 55,200 | |
| 2026-04-21 | KUX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2026-04-20 | KUX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0580 | 4,000 | |
| 2026-04-17 | KUX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0550 | 6,000 | |
| 2026-04-16 | KUX.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2026-04-15 | KUX.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0500 | 24,100 | |
| 2026-04-14 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2026-04-13 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-04-10 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-04-09 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2026-04-08 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2026-04-07 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2026-04-06 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-04-02 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2026-04-01 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0700 | 0 | |
| 2026-03-31 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2026-03-30 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-03-27 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2026-03-26 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2026-03-25 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2026-03-24 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2026-03-23 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-03-20 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-03-19 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-03-18 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-03-17 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-03-16 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2026-03-13 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-03-12 | KUX.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 |