OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | KUX.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 323,400 | |
| 2021-11-25 | KUX.SI | SGD | $0.4950 | $0.4900 | $0.5200 | $0.4950 | $0.5000 | 977,600 | |
| 2021-11-24 | KUX.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 433,700 | |
| 2021-11-23 | KUX.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 538,200 | |
| 2021-11-22 | KUX.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 549,700 | |
| 2021-11-19 | KUX.SI | SGD | $0.5050 | $0.4950 | $0.5200 | $0.5050 | $0.5100 | 901,000 | |
| 2021-11-18 | KUX.SI | SGD | $0.5100 | $0.5000 | $0.5300 | $0.5100 | $0.5150 | 1,181,800 | |
| 2021-11-17 | KUX.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 456,700 | |
| 2021-11-16 | KUX.SI | SGD | $0.5050 | $0.5000 | $0.5300 | $0.5050 | $0.5100 | 1,233,900 | |
| 2021-11-15 | KUX.SI | SGD | $0.5150 | $0.5050 | $0.5500 | $0.5150 | $0.5200 | 964,800 | |
| 2021-11-12 | KUX.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5200 | $0.5300 | 790,000 | |
| 2021-11-11 | KUX.SI | SGD | $0.5250 | $0.5150 | $0.5450 | $0.5200 | $0.5250 | 348,300 | |
| 2021-11-10 | KUX.SI | SGD | $0.5400 | $0.5350 | $0.5750 | $0.5400 | $0.5550 | 847,200 | |
| 2021-11-09 | KUX.SI | SGD | $0.5700 | $0.5650 | $0.6000 | $0.5700 | $0.5750 | 3,845,900 | |
| 2021-11-08 | KUX.SI | SGD | $0.5650 | $0.4850 | $0.5650 | $0.5650 | $0.5700 | 4,511,000 | |
| 2021-11-05 | KUX.SI | SGD | $0.4850 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 519,100 | |
| 2021-11-03 | KUX.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 737,900 | |
| 2021-11-02 | KUX.SI | SGD | $0.4900 | $0.4800 | $0.5200 | $0.4900 | $0.5000 | 876,200 | |
| 2021-11-01 | KUX.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5200 | 742,400 | |
| 2021-10-29 | KUX.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5100 | $0.5150 | 639,000 | |
| 2021-10-28 | KUX.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 834,500 | |
| 2021-10-27 | KUX.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 1,264,400 | |
| 2021-10-26 | KUX.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 878,800 | |
| 2021-10-25 | KUX.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5700 | 761,400 | |
| 2021-10-22 | KUX.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,007,000 | |
| 2021-10-21 | KUX.SI | SGD | $0.5850 | $0.5800 | $0.6100 | $0.5800 | $0.5850 | 2,187,800 | |
| 2021-10-20 | KUX.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 1,456,600 | |
| 2021-10-19 | KUX.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 857,900 | |
| 2021-10-18 | KUX.SI | SGD | $0.5950 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 3,230,700 | |
| 2021-10-15 | KUX.SI | SGD | $0.5900 | $0.5750 | $0.6200 | $0.5900 | $0.5950 | 3,113,200 | |
| 2021-10-14 | KUX.SI | SGD | $0.5850 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 2,005,800 | |
| 2021-10-13 | KUX.SI | SGD | $0.5750 | $0.5650 | $0.6000 | $0.5700 | $0.5750 | 1,519,400 | |
| 2021-10-12 | KUX.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 997,300 | |
| 2021-10-11 | KUX.SI | SGD | $0.6100 | $0.5900 | $0.6350 | $0.6100 | $0.6150 | 2,725,600 | |
| 2021-10-08 | KUX.SI | SGD | $0.6050 | $0.5850 | $0.6150 | $0.6050 | $0.6100 | 1,608,800 | |
| 2021-10-07 | KUX.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.5950 | $0.6000 | 2,069,800 | |
| 2021-10-06 | KUX.SI | SGD | $0.5800 | $0.5650 | $0.6400 | $0.5800 | $0.5850 | 2,554,500 | |
| 2021-10-05 | KUX.SI | SGD | $0.6000 | $0.5750 | $0.6200 | $0.5950 | $0.6000 | 6,596,700 | |
| 2021-10-04 | KUX.SI | SGD | $0.5550 | $0.5050 | $0.5750 | $0.5550 | $0.5600 | 7,623,300 | |
| 2021-10-01 | KUX.SI | SGD | $0.4800 | $0.4550 | $0.4850 | $0.4800 | $0.4850 | 890,700 | |
| 2021-09-30 | KUX.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4800 | 626,000 | |
| 2021-09-29 | KUX.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 757,700 | |
| 2021-09-28 | KUX.SI | SGD | $0.4750 | $0.4450 | $0.5200 | $0.4750 | $0.4900 | 2,849,700 | |
| 2021-09-27 | KUX.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4750 | 1,936,100 | |
| 2021-09-24 | KUX.SI | SGD | $0.4850 | $0.4800 | $0.5200 | $0.4850 | $0.4900 | 1,619,100 | |
| 2021-09-23 | KUX.SI | SGD | $0.5050 | $0.5050 | $0.5350 | $0.5050 | $0.5100 | 888,600 | |
| 2021-09-22 | KUX.SI | SGD | $0.5000 | $0.4950 | $0.5350 | $0.5000 | $0.5050 | 1,015,700 | |
| 2021-09-21 | KUX.SI | SGD | $0.5350 | $0.4600 | $0.5550 | $0.5300 | $0.5350 | 2,148,000 | |
| 2021-09-20 | KUX.SI | SGD | $0.5250 | $0.5250 | $0.5950 | $0.5200 | $0.5350 | 2,303,500 | |
| 2021-09-17 | KUX.SI | SGD | $0.5950 | $0.5850 | $0.6300 | $0.5950 | $0.6000 | 1,883,800 |