OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | KUX.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 215,400 | |
| 2022-05-10 | KUX.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 109,400 | |
| 2022-05-09 | KUX.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3200 | $0.3300 | 23,300 | |
| 2022-05-06 | KUX.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 145,200 | |
| 2022-05-05 | KUX.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 272,500 | |
| 2022-05-04 | KUX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 47,900 | |
| 2022-04-29 | KUX.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 55,600 | |
| 2022-04-28 | KUX.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 149,800 | |
| 2022-04-27 | KUX.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 157,000 | |
| 2022-04-26 | KUX.SI | SGD | $0.3650 | $0.3450 | $0.3750 | $0.3600 | $0.3650 | 567,500 | |
| 2022-04-25 | KUX.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 221,900 | |
| 2022-04-22 | KUX.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 274,400 | |
| 2022-04-21 | KUX.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 254,300 | |
| 2022-04-20 | KUX.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 97,300 | |
| 2022-04-19 | KUX.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 293,700 | |
| 2022-04-18 | KUX.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 525,600 | |
| 2022-04-14 | KUX.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 391,500 | |
| 2022-04-13 | KUX.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 259,800 | |
| 2022-04-12 | KUX.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 251,700 | |
| 2022-04-11 | KUX.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 844,600 | |
| 2022-04-08 | KUX.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 712,600 | |
| 2022-04-07 | KUX.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 216,900 | |
| 2022-04-06 | KUX.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 408,300 | |
| 2022-04-05 | KUX.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4050 | 984,100 | |
| 2022-04-04 | KUX.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 371,400 | |
| 2022-04-01 | KUX.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 1,167,000 | |
| 2022-03-31 | KUX.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 570,300 | |
| 2022-03-30 | KUX.SI | SGD | $0.4050 | $0.3950 | $0.4250 | $0.4050 | $0.4100 | 728,200 | |
| 2022-03-29 | KUX.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 723,700 | |
| 2022-03-28 | KUX.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4250 | $0.4300 | 2,314,500 | |
| 2022-03-25 | KUX.SI | SGD | $0.4050 | $0.3950 | $0.4350 | $0.4000 | $0.4100 | 2,400,500 | |
| 2022-03-24 | KUX.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 1,025,200 | |
| 2022-03-23 | KUX.SI | SGD | $0.3950 | $0.3900 | $0.4350 | $0.3950 | $0.4000 | 2,358,200 | |
| 2022-03-22 | KUX.SI | SGD | $0.4100 | $0.3550 | $0.4100 | $0.4100 | $0.4150 | 5,161,200 | |
| 2022-03-21 | KUX.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 500,900 | |
| 2022-03-18 | KUX.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3600 | $0.3650 | 592,000 | |
| 2022-03-17 | KUX.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3550 | $0.3600 | 1,340,100 | |
| 2022-03-16 | KUX.SI | SGD | $0.3600 | $0.3400 | $0.3800 | $0.3600 | $0.3650 | 2,908,400 | |
| 2022-03-15 | KUX.SI | SGD | $0.3350 | $0.3350 | $0.3700 | $0.3350 | $0.3450 | 633,200 | |
| 2022-03-14 | KUX.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 212,500 | |
| 2022-03-11 | KUX.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 227,900 | |
| 2022-03-10 | KUX.SI | SGD | $0.3700 | $0.3550 | $0.3900 | $0.3650 | $0.3700 | 1,382,100 | |
| 2022-03-09 | KUX.SI | SGD | $0.3950 | $0.3350 | $0.3950 | $0.3900 | $0.3950 | 3,660,600 | |
| 2022-03-08 | KUX.SI | SGD | $0.3300 | $0.3250 | $0.3550 | $0.3300 | $0.3350 | 797,500 | |
| 2022-03-07 | KUX.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 1,059,600 | |
| 2022-03-04 | KUX.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 364,200 | |
| 2022-03-03 | KUX.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3700 | $0.3750 | 1,310,200 | |
| 2022-03-02 | KUX.SI | SGD | $0.3850 | $0.3700 | $0.4050 | $0.3800 | $0.3850 | 934,000 | |
| 2022-03-01 | KUX.SI | SGD | $0.3900 | $0.3850 | $0.4100 | $0.3850 | $0.3900 | 3,604,800 | |
| 2022-02-28 | KUX.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 453,800 |