OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-23 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-22 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-21 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-20 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-17 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-16 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-15 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-14 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-13 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-09 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-08 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-07 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-06 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-03 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-02 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-04-01 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-31 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-30 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-27 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-26 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-25 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-24 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-23 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-20 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-19 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-18 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-17 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-16 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-13 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-12 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-11 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-10 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-09 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-06 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-05 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-04 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-03 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-03-02 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-28 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-27 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-26 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-25 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-24 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-21 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-20 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-19 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2020-02-18 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2020-02-17 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-14 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |