OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-11 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-10 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-07 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-06 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-05 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-04 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-02-03 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-31 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-30 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-29 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-28 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-24 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-23 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-22 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-21 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-20 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-17 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-16 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-15 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0600 | $0.2500 | 0 | |
| 2020-01-14 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-13 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-10 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-09 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-08 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-07 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-06 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-03 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-01-02 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |