OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-13 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-12 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-09 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-08 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-07 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-06 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-05 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-01 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2021-03-31 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-03-30 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-29 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-26 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-25 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-24 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-23 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-22 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-19 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-18 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-17 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-16 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-15 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-12 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-11 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-10 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-09 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-08 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-05 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-04 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-03 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-02 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-03-01 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-02-26 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-02-25 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-02-24 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-02-23 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-02-22 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-02-19 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-02-18 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-02-17 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.2300 | 0 | |
| 2021-02-16 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-02-15 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2021-02-11 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-10 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2021-02-09 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-02-08 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2021-02-05 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2021-02-04 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-03 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-02-02 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 |