XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | KV4.SI | SGD | $162.9000 | $162.5600 | $162.9000 | $162.4000 | $162.9000 | 185 | |
| 2026-10-02 | KV4.SI | SGD | $162.7800 | $162.7800 | $163.2900 | $162.6700 | $163.0400 | 873 | |
| 2026-10-01 | KV4.SI | SGD | $163.3100 | $0.0000 | $0.0000 | $162.2400 | $162.7400 | 0 | |
| 2026-09-30 | KV4.SI | SGD | $163.3100 | $161.9200 | $163.3100 | $160.0000 | $165.8200 | 1,476 | |
| 2026-09-29 | KV4.SI | SGD | $162.0000 | $162.0000 | $162.0000 | $162.1300 | $162.3000 | 50 | |
| 2026-09-28 | KV4.SI | SGD | $165.0000 | $165.0000 | $165.0000 | $161.7500 | $161.9300 | 10 | |
| 2026-09-25 | KV4.SI | SGD | $163.4500 | $162.9300 | $163.5000 | $163.3900 | $163.5600 | 431 | |
| 2026-09-24 | KV4.SI | SGD | $164.2000 | $164.2000 | $164.2000 | $163.5000 | $163.6000 | 10 | |
| 2026-09-23 | KV4.SI | SGD | $163.4900 | $0.0000 | $0.0000 | $164.0000 | $164.8000 | 0 | |
| 2026-09-22 | KV4.SI | SGD | $163.4900 | $163.4900 | $163.4900 | $163.7200 | $164.7400 | 1 | |
| 2026-09-21 | KV4.SI | SGD | $163.4900 | $0.0000 | $0.0000 | $163.7000 | $164.2600 | 0 | |
| 2026-09-18 | KV4.SI | SGD | $163.4900 | $0.0000 | $0.0000 | $163.4100 | $164.4200 | 0 | |
| 2026-09-17 | KV4.SI | SGD | $163.4900 | $163.4900 | $163.4900 | $163.2100 | $163.7600 | 7 | |
| 2026-09-16 | KV4.SI | SGD | $163.8100 | $163.2000 | $163.8100 | $163.2000 | $163.7700 | 7 | |
| 2026-09-15 | KV4.SI | SGD | $163.2000 | $163.2000 | $163.8300 | $163.2000 | $163.4900 | 16 | |
| 2026-09-14 | KV4.SI | SGD | $164.0000 | $164.0000 | $164.1900 | $163.5000 | $164.1600 | 21 | |
| 2026-09-11 | KV4.SI | SGD | $164.7200 | $0.0000 | $0.0000 | $164.1900 | $164.3900 | 0 | |
| 2026-09-10 | KV4.SI | SGD | $164.7200 | $164.7200 | $164.7200 | $164.1900 | $165.0900 | 195 | |
| 2026-09-09 | KV4.SI | SGD | $165.1000 | $164.3800 | $165.2800 | $164.3400 | $165.3600 | 31 | |
| 2026-09-08 | KV4.SI | SGD | $164.3400 | $164.3400 | $165.2100 | $164.3400 | $165.3600 | 1,410 | |
| 2026-09-07 | KV4.SI | SGD | $165.0500 | $164.6100 | $165.0500 | $164.4800 | $165.2000 | 1,510 | |
| 2026-09-04 | KV4.SI | SGD | $164.0900 | $164.0900 | $164.0900 | $164.0900 | $164.9100 | 2 | |
| 2026-09-03 | KV4.SI | SGD | $163.3800 | $163.2000 | $163.3800 | $163.3000 | $165.8200 | 6 | |
| 2026-09-02 | KV4.SI | SGD | $164.0100 | $164.0100 | $164.0100 | $163.2800 | $164.0100 | 7 | |
| 2026-09-01 | KV4.SI | SGD | $165.1100 | $0.0000 | $0.0000 | $163.5000 | $164.5200 | 0 | |
| 2026-08-31 | KV4.SI | SGD | $165.1100 | $165.0100 | $165.1100 | $164.1500 | $165.1700 | 27 | |
| 2026-08-28 | KV4.SI | SGD | $165.3500 | $165.0000 | $165.3500 | $164.8800 | $165.4500 | 23 | |
| 2026-08-27 | KV4.SI | SGD | $164.7300 | $0.0000 | $0.0000 | $164.7500 | $165.0000 | 0 | |
| 2026-08-26 | KV4.SI | SGD | $164.7300 | $164.7300 | $164.7300 | $164.8300 | $165.0000 | 1 | |
| 2026-08-25 | KV4.SI | SGD | $164.2300 | $164.2300 | $164.2300 | $164.2000 | $164.7300 | 50 | |
| 2026-08-24 | KV4.SI | SGD | $164.6700 | $0.0000 | $0.0000 | $164.1900 | $164.7300 | 0 | |
| 2026-08-21 | KV4.SI | SGD | $164.6700 | $163.4600 | $164.6700 | $163.7200 | $164.7300 | 601 | |
| 2026-08-20 | KV4.SI | SGD | $165.0400 | $165.0400 | $165.0400 | $163.7400 | $164.7500 | 13 | |
| 2026-08-19 | KV4.SI | SGD | $163.7400 | $163.7400 | $163.8500 | $163.7400 | $164.7600 | 13 | |
| 2026-08-18 | KV4.SI | SGD | $165.1600 | $165.1600 | $165.2100 | $163.8500 | $164.8600 | 34 | |
| 2026-08-17 | KV4.SI | SGD | $165.1400 | $0.0000 | $0.0000 | $164.5400 | $165.3200 | 0 | |
| 2026-08-14 | KV4.SI | SGD | $165.1400 | $0.0000 | $0.0000 | $163.2000 | $165.8200 | 0 | |
| 2026-08-13 | KV4.SI | SGD | $165.1400 | $0.0000 | $0.0000 | $164.8100 | $165.8200 | 0 | |
| 2026-08-12 | KV4.SI | SGD | $165.1400 | $165.0700 | $165.1400 | $165.1400 | $165.8400 | 27 | |
| 2026-08-11 | KV4.SI | SGD | $165.1100 | $164.1900 | $165.1100 | $164.0500 | $165.0700 | 1,065 | |
| 2026-08-07 | KV4.SI | SGD | $164.7800 | $164.7800 | $164.7800 | $164.4400 | $164.7800 | 14 | |
| 2026-08-06 | KV4.SI | SGD | $163.2100 | $163.2100 | $163.2100 | $164.7800 | $165.8000 | 100 | |
| 2026-08-05 | KV4.SI | SGD | $164.7100 | $164.7100 | $165.7500 | $164.0000 | $167.0000 | 1,967 | |
| 2026-08-04 | KV4.SI | SGD | $164.9400 | $164.4000 | $164.9400 | $163.2000 | $167.0000 | 6 | |
| 2026-08-03 | KV4.SI | SGD | $165.0000 | $164.7800 | $165.0000 | $163.9500 | $164.9700 | 331 | |
| 2026-07-31 | KV4.SI | SGD | $163.9000 | $0.0000 | $0.0000 | $163.9300 | $164.9500 | 0 | |
| 2026-07-30 | KV4.SI | SGD | $163.9000 | $163.9000 | $164.1000 | $163.0800 | $164.1000 | 723 | |
| 2026-07-29 | KV4.SI | SGD | $164.0000 | $164.0000 | $164.0000 | $164.0000 | $164.4000 | 1 | |
| 2026-07-28 | KV4.SI | SGD | $163.4100 | $0.0000 | $0.0000 | $163.5000 | $167.4400 | 0 | |
| 2026-07-27 | KV4.SI | SGD | $163.4100 | $0.0000 | $0.0000 | $163.2500 | $164.2300 | 0 |