XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | KV4.SI | SGD | $167.2500 | $167.2500 | $167.2500 | $167.0900 | $167.2500 | 113 | |
| 2026-05-21 | KV4.SI | SGD | $167.2500 | $167.2500 | $167.2500 | $166.5300 | $167.2500 | 1,117 | |
| 2026-05-20 | KV4.SI | SGD | $165.8800 | $165.5500 | $165.9700 | $165.6700 | $166.6900 | 1,800 | |
| 2026-05-19 | KV4.SI | SGD | $167.2500 | $167.2500 | $167.2500 | $166.2800 | $167.2500 | 129 | |
| 2026-05-18 | KV4.SI | SGD | $167.2200 | $167.2200 | $167.2200 | $166.5000 | $167.2500 | 6 | |
| 2026-05-15 | KV4.SI | SGD | $167.9400 | $0.0000 | $0.0000 | $167.1500 | $168.1700 | 0 | |
| 2026-05-14 | KV4.SI | SGD | $167.9400 | $167.9400 | $168.4200 | $167.9000 | $168.8300 | 1,900 | |
| 2026-05-13 | KV4.SI | SGD | $168.9900 | $0.0000 | $0.0000 | $168.4600 | $169.3100 | 0 | |
| 2026-05-12 | KV4.SI | SGD | $168.9900 | $0.0000 | $0.0000 | $168.2800 | $169.1300 | 0 | |
| 2026-05-11 | KV4.SI | SGD | $168.9900 | $168.5600 | $168.9900 | $168.9300 | $169.1400 | 2,316 | |
| 2026-05-08 | KV4.SI | SGD | $168.8000 | $168.0000 | $168.8000 | $168.2400 | $168.6500 | 1,042 | |
| 2026-05-07 | KV4.SI | SGD | $168.5700 | $168.4300 | $168.5700 | $168.4300 | $168.5800 | 1,669 | |
| 2026-05-06 | KV4.SI | SGD | $168.4500 | $168.0000 | $169.2300 | $168.2000 | $168.4400 | 2,383 | |
| 2026-05-05 | KV4.SI | SGD | $168.1600 | $168.1600 | $168.1600 | $168.0000 | $168.1200 | 6 | |
| 2026-05-04 | KV4.SI | SGD | $168.4400 | $166.0000 | $168.4400 | $167.6200 | $168.4000 | 1,702 | |
| 2026-04-30 | KV4.SI | SGD | $167.6200 | $167.6200 | $167.6200 | $167.3900 | $168.1700 | 655 | |
| 2026-04-29 | KV4.SI | SGD | $167.5600 | $0.0000 | $0.0000 | $167.5600 | $168.0500 | 0 | |
| 2026-04-28 | KV4.SI | SGD | $167.5600 | $167.5200 | $167.5600 | $167.5600 | $167.6800 | 200 | |
| 2026-04-27 | KV4.SI | SGD | $167.9300 | $0.0000 | $0.0000 | $167.2300 | $168.0000 | 0 | |
| 2026-04-24 | KV4.SI | SGD | $167.9300 | $167.9200 | $169.6800 | $167.1400 | $167.9100 | 879 | |
| 2026-04-23 | KV4.SI | SGD | $167.0500 | $167.0400 | $167.8300 | $167.2000 | $167.9600 | 487 | |
| 2026-04-22 | KV4.SI | SGD | $168.0500 | $168.0500 | $168.0500 | $167.4100 | $168.1800 | 4 | |
| 2026-04-21 | KV4.SI | SGD | $168.5500 | $0.0000 | $0.0000 | $167.4400 | $168.2100 | 0 | |
| 2026-04-20 | KV4.SI | SGD | $168.5500 | $0.0000 | $0.0000 | $167.7700 | $168.5400 | 0 | |
| 2026-04-17 | KV4.SI | SGD | $168.5500 | $0.0000 | $0.0000 | $167.7500 | $168.5200 | 0 | |
| 2026-04-16 | KV4.SI | SGD | $168.5500 | $168.4800 | $168.5500 | $168.0400 | $168.8100 | 313 | |
| 2026-04-15 | KV4.SI | SGD | $168.7500 | $168.4000 | $173.7100 | $168.4000 | $168.4900 | 67 | |
| 2026-04-14 | KV4.SI | SGD | $168.0900 | $0.0000 | $0.0000 | $168.0200 | $168.5300 | 0 | |
| 2026-04-13 | KV4.SI | SGD | $168.0900 | $168.0900 | $168.0900 | $167.5500 | $168.0700 | 8 | |
| 2026-04-10 | KV4.SI | SGD | $166.5800 | $166.5800 | $166.5800 | $166.5800 | $0.0000 | 3 | |
| 2026-04-09 | KV4.SI | SGD | $165.9200 | $0.0000 | $0.0000 | $166.3100 | $167.0800 | 0 | |
| 2026-04-08 | KV4.SI | SGD | $165.9200 | $165.9200 | $167.0000 | $165.9200 | $166.6900 | 645 | |
| 2026-04-07 | KV4.SI | SGD | $164.7600 | $164.7600 | $164.7600 | $165.1200 | $165.8900 | 1 | |
| 2026-04-06 | KV4.SI | SGD | $165.2600 | $0.0000 | $0.0000 | $163.0000 | $0.0000 | 0 | |
| 2026-04-02 | KV4.SI | SGD | $165.2600 | $165.1600 | $165.4500 | $164.4700 | $165.2400 | 1,057 | |
| 2026-04-01 | KV4.SI | SGD | $165.3100 | $164.2100 | $165.7400 | $164.5500 | $165.3100 | 240 | |
| 2026-03-31 | KV4.SI | SGD | $163.7100 | $162.7400 | $163.7100 | $163.4700 | $164.2400 | 1,490 | |
| 2026-03-30 | KV4.SI | SGD | $163.4800 | $163.4600 | $163.4800 | $162.7200 | $163.4800 | 43 | |
| 2026-03-27 | KV4.SI | SGD | $162.6600 | $162.6600 | $165.0000 | $162.6000 | $163.3600 | 2,365 | |
| 2026-03-26 | KV4.SI | SGD | $164.9700 | $164.9400 | $165.4100 | $163.6300 | $164.3900 | 1,957 | |
| 2026-03-25 | KV4.SI | SGD | $164.2500 | $0.0000 | $0.0000 | $164.9400 | $165.1300 | 0 | |
| 2026-03-24 | KV4.SI | SGD | $164.2500 | $164.2500 | $164.2500 | $164.5400 | $165.3200 | 500 | |
| 2026-03-23 | KV4.SI | SGD | $164.0700 | $164.0700 | $166.9100 | $164.0600 | $164.8200 | 1,308 | |
| 2026-03-20 | KV4.SI | SGD | $166.1000 | $166.1000 | $166.1000 | $166.1000 | $166.6200 | 7 | |
| 2026-03-19 | KV4.SI | SGD | $166.1000 | $166.1000 | $166.5000 | $166.1000 | $166.3900 | 325 | |
| 2026-03-18 | KV4.SI | SGD | $166.6600 | $0.0000 | $0.0000 | $166.5000 | $166.8000 | 0 | |
| 2026-03-17 | KV4.SI | SGD | $166.6600 | $166.6300 | $166.6600 | $166.5000 | $166.6500 | 7 | |
| 2026-03-16 | KV4.SI | SGD | $166.9000 | $166.9000 | $167.1500 | $166.5000 | $166.8200 | 3,715 | |
| 2026-03-13 | KV4.SI | SGD | $166.9200 | $166.9100 | $166.9500 | $166.5000 | $166.9100 | 1,710 | |
| 2026-03-12 | KV4.SI | SGD | $167.0400 | $0.0000 | $0.0000 | $166.5000 | $167.3400 | 0 |