XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | KV4.SI | SGD | $167.6800 | $167.6800 | $167.6800 | $167.0000 | $167.8300 | 20 | |
| 2025-10-03 | KV4.SI | SGD | $167.8700 | $167.4700 | $168.8100 | $167.4700 | $167.8500 | 1,113 | |
| 2025-10-02 | KV4.SI | SGD | $168.5000 | $168.5000 | $168.5300 | $167.4600 | $168.9700 | 217 | |
| 2025-10-01 | KV4.SI | SGD | $167.8200 | $166.9300 | $167.9400 | $166.9800 | $168.4900 | 2,970 | |
| 2025-09-30 | KV4.SI | SGD | $166.1200 | $166.1200 | $166.6900 | $166.6000 | $167.0200 | 105 | |
| 2025-09-29 | KV4.SI | SGD | $166.5900 | $166.5900 | $167.0200 | $166.4000 | $166.8000 | 262 | |
| 2025-09-26 | KV4.SI | SGD | $168.5000 | $0.0000 | $0.0000 | $166.5900 | $167.0200 | 0 |