XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | KV4.SI | SGD | $148.7500 | $148.7500 | $148.7500 | $147.1000 | $0.0000 | 10 | |
| 2023-05-09 | KV4.SI | SGD | $148.7500 | $148.7500 | $148.7500 | $147.0200 | $0.0000 | 100 | |
| 2023-05-08 | KV4.SI | SGD | $149.1300 | $149.1300 | $149.2000 | $147.0200 | $0.0000 | 82 | |
| 2023-05-05 | KV4.SI | SGD | $149.2300 | $149.2000 | $149.2300 | $149.2300 | $0.0000 | 300 | |
| 2023-05-04 | KV4.SI | SGD | $147.6500 | $0.0000 | $0.0000 | $147.0200 | $0.0000 | 0 | |
| 2023-05-03 | KV4.SI | SGD | $147.6500 | $0.0000 | $0.0000 | $147.0200 | $0.0000 | 0 | |
| 2023-05-02 | KV4.SI | SGD | $147.6500 | $0.0000 | $0.0000 | $147.0200 | $0.0000 | 0 | |
| 2023-04-28 | KV4.SI | SGD | $147.6500 | $147.6500 | $147.6500 | $147.0200 | $0.0000 | 50 | |
| 2023-04-27 | KV4.SI | SGD | $146.9800 | $0.0000 | $0.0000 | $147.0200 | $0.0000 | 0 | |
| 2023-04-26 | KV4.SI | SGD | $146.9800 | $0.0000 | $0.0000 | $135.0000 | $0.0000 | 0 | |
| 2023-04-25 | KV4.SI | SGD | $146.9800 | $146.9800 | $146.9800 | $146.9400 | $0.0000 | 35 | |
| 2023-04-24 | KV4.SI | SGD | $146.9300 | $0.0000 | $0.0000 | $146.4000 | $0.0000 | 0 | |
| 2023-04-21 | KV4.SI | SGD | $146.9300 | $146.9300 | $146.9300 | $134.0000 | $0.0000 | 20 | |
| 2023-04-20 | KV4.SI | SGD | $147.0000 | $0.0000 | $0.0000 | $134.0000 | $0.0000 | 0 | |
| 2023-04-19 | KV4.SI | SGD | $147.0000 | $0.0000 | $0.0000 | $134.0000 | $0.0000 | 0 | |
| 2023-04-18 | KV4.SI | SGD | $147.0000 | $0.0000 | $0.0000 | $146.0000 | $0.0000 | 0 | |
| 2023-04-17 | KV4.SI | SGD | $147.0000 | $147.0000 | $147.0000 | $134.0000 | $0.0000 | 2 | |
| 2023-04-14 | KV4.SI | SGD | $147.0400 | $0.0000 | $0.0000 | $147.0000 | $0.0000 | 0 | |
| 2023-04-13 | KV4.SI | SGD | $147.0400 | $0.0000 | $0.0000 | $146.5000 | $0.0000 | 0 | |
| 2023-04-12 | KV4.SI | SGD | $147.0400 | $147.0400 | $147.0400 | $146.5000 | $0.0000 | 100 | |
| 2023-04-11 | KV4.SI | SGD | $146.8300 | $146.8300 | $146.8300 | $146.5000 | $0.0000 | 950 | |
| 2023-04-10 | KV4.SI | SGD | $145.8100 | $0.0000 | $0.0000 | $146.5000 | $0.0000 | 0 | |
| 2023-04-06 | KV4.SI | SGD | $145.8100 | $0.0000 | $0.0000 | $146.5000 | $0.0000 | 0 | |
| 2023-04-05 | KV4.SI | SGD | $145.8100 | $0.0000 | $0.0000 | $146.5000 | $0.0000 | 0 | |
| 2023-04-04 | KV4.SI | SGD | $145.7900 | $0.0000 | $0.0000 | $146.0500 | $146.3500 | 0 | |
| 2023-04-03 | KV4.SI | SGD | $145.7900 | $145.7900 | $145.7900 | $134.0000 | $0.0000 | 600 | |
| 2023-03-31 | KV4.SI | SGD | $145.1100 | $0.0000 | $0.0000 | $134.0000 | $0.0000 | 0 | |
| 2023-03-30 | KV4.SI | SGD | $145.1100 | $145.1100 | $145.1100 | $134.0000 | $0.0000 | 703 | |
| 2023-03-29 | KV4.SI | SGD | $145.9900 | $145.9900 | $145.9900 | $133.5000 | $0.0000 | 100 | |
| 2023-03-28 | KV4.SI | SGD | $145.9800 | $145.9800 | $145.9800 | $133.5000 | $0.0000 | 600 | |
| 2023-03-27 | KV4.SI | SGD | $146.5700 | $146.5700 | $146.5700 | $133.5000 | $0.0000 | 25 | |
| 2023-03-24 | KV4.SI | SGD | $146.5800 | $146.5800 | $146.5800 | $133.5000 | $0.0000 | 628 | |
| 2023-03-23 | KV4.SI | SGD | $146.4700 | $146.4700 | $146.4700 | $133.5000 | $0.0000 | 129 | |
| 2023-03-22 | KV4.SI | SGD | $145.2500 | $145.2500 | $145.2500 | $133.5000 | $0.0000 | 300 | |
| 2023-03-21 | KV4.SI | SGD | $142.6700 | $142.6700 | $142.6700 | $133.5000 | $0.0000 | 10 | |
| 2023-03-20 | KV4.SI | SGD | $144.5600 | $0.0000 | $0.0000 | $133.5000 | $0.0000 | 0 | |
| 2023-03-17 | KV4.SI | SGD | $144.5600 | $144.5600 | $144.6000 | $144.5100 | $0.0000 | 2,500 | |
| 2023-03-16 | KV4.SI | SGD | $145.1800 | $145.1800 | $145.1800 | $133.5000 | $0.0000 | 50 | |
| 2023-03-15 | KV4.SI | SGD | $143.7800 | $143.7800 | $143.7800 | $133.5000 | $0.0000 | 50 | |
| 2023-03-14 | KV4.SI | SGD | $140.0800 | $0.0000 | $0.0000 | $133.5000 | $0.0000 | 0 | |
| 2023-03-13 | KV4.SI | SGD | $140.0800 | $0.0000 | $0.0000 | $133.5000 | $0.0000 | 0 | |
| 2023-03-10 | KV4.SI | SGD | $140.0800 | $0.0000 | $0.0000 | $133.5000 | $0.0000 | 0 | |
| 2023-03-09 | KV4.SI | SGD | $140.0800 | $140.0800 | $140.0800 | $133.5000 | $0.0000 | 25 | |
| 2023-03-08 | KV4.SI | SGD | $140.2200 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 | |
| 2023-03-07 | KV4.SI | SGD | $140.2200 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 | |
| 2023-03-06 | KV4.SI | SGD | $140.2200 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 | |
| 2023-03-03 | KV4.SI | SGD | $140.2200 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 | |
| 2023-03-02 | KV4.SI | SGD | $140.2200 | $140.2200 | $140.2200 | $133.0000 | $0.0000 | 582 | |
| 2023-03-01 | KV4.SI | SGD | $141.2000 | $141.2000 | $141.2000 | $133.0000 | $0.0000 | 150 | |
| 2023-02-28 | KV4.SI | SGD | $140.9000 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 |