XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | KV4.SI | SGD | $152.0000 | $152.0000 | $152.0000 | $0.0000 | $0.0000 | 30 | |
| 2020-03-18 | KV4.SI | SGD | $154.1000 | $154.1000 | $154.1000 | $152.0000 | $0.0000 | 300 | |
| 2020-03-17 | KV4.SI | SGD | $153.9500 | $0.0000 | $0.0000 | $152.0000 | $0.0000 | 0 | |
| 2020-03-16 | KV4.SI | SGD | $154.2700 | $0.0000 | $0.0000 | $152.0000 | $0.0000 | 0 | |
| 2020-03-13 | KV4.SI | SGD | $152.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | KV4.SI | SGD | $155.7500 | $155.7500 | $156.0400 | $0.0000 | $0.0000 | 1,200 | |
| 2020-03-11 | KV4.SI | SGD | $156.0000 | $156.0000 | $156.0000 | $0.0000 | $0.0000 | 310 | |
| 2020-03-10 | KV4.SI | SGD | $156.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | KV4.SI | SGD | $156.3600 | $0.0000 | $0.0000 | $155.0000 | $0.0000 | 0 | |
| 2020-03-06 | KV4.SI | SGD | $154.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | KV4.SI | SGD | $153.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | KV4.SI | SGD | $152.0000 | $152.0000 | $152.0000 | $0.0000 | $0.0000 | 740 | |
| 2020-03-03 | KV4.SI | SGD | $152.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | KV4.SI | SGD | $153.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | KV4.SI | SGD | $153.4000 | $0.0000 | $0.0000 | $152.5000 | $0.0000 | 0 | |
| 2020-02-27 | KV4.SI | SGD | $152.3200 | $152.3200 | $152.3200 | $0.0000 | $0.0000 | 50 | |
| 2020-02-26 | KV4.SI | SGD | $151.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | KV4.SI | SGD | $150.9900 | $150.9900 | $150.9900 | $0.0000 | $0.0000 | 100 | |
| 2020-02-24 | KV4.SI | SGD | $150.9000 | $0.0000 | $0.0000 | $150.1000 | $0.0000 | 0 | |
| 2020-02-21 | KV4.SI | SGD | $150.0700 | $150.0700 | $150.0700 | $0.0000 | $0.0000 | 1,000 | |
| 2020-02-20 | KV4.SI | SGD | $150.2000 | $150.2000 | $150.2000 | $0.0000 | $0.0000 | 80 | |
| 2020-02-19 | KV4.SI | SGD | $150.2600 | $0.0000 | $0.0000 | $150.2000 | $0.0000 | 0 | |
| 2020-02-18 | KV4.SI | SGD | $150.0900 | $150.0900 | $150.0900 | $0.0000 | $0.0000 | 155 | |
| 2020-02-17 | KV4.SI | SGD | $150.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | KV4.SI | SGD | $149.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | KV4.SI | SGD | $149.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | KV4.SI | SGD | $149.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | KV4.SI | SGD | $149.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | KV4.SI | SGD | $149.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | KV4.SI | SGD | $149.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | KV4.SI | SGD | $149.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | KV4.SI | SGD | $150.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | KV4.SI | SGD | $150.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | KV4.SI | SGD | $150.4600 | $150.4600 | $150.4600 | $0.0000 | $0.0000 | 500 | |
| 2020-01-31 | KV4.SI | SGD | $150.3200 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-30 | KV4.SI | SGD | $150.5700 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-29 | KV4.SI | SGD | $150.2600 | $148.9500 | $150.3200 | $148.9500 | $0.0000 | 500 | |
| 2020-01-28 | KV4.SI | SGD | $150.8000 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-24 | KV4.SI | SGD | $149.9600 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-23 | KV4.SI | SGD | $149.9400 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-22 | KV4.SI | SGD | $149.6000 | $0.0000 | $0.0000 | $149.2000 | $0.0000 | 0 | |
| 2020-01-21 | KV4.SI | SGD | $149.5700 | $149.5700 | $149.5700 | $149.2000 | $0.0000 | 445 | |
| 2020-01-20 | KV4.SI | SGD | $149.5700 | $149.3000 | $149.5700 | $149.2000 | $0.0000 | 215 | |
| 2020-01-17 | KV4.SI | SGD | $149.4200 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-16 | KV4.SI | SGD | $149.5300 | $149.5300 | $149.5300 | $148.9500 | $0.0000 | 50 | |
| 2020-01-15 | KV4.SI | SGD | $149.4200 | $149.4200 | $149.4200 | $149.2900 | $0.0000 | 200 | |
| 2020-01-14 | KV4.SI | SGD | $149.3400 | $0.0000 | $0.0000 | $149.2900 | $0.0000 | 0 | |
| 2020-01-13 | KV4.SI | SGD | $149.5400 | $149.5400 | $149.5400 | $149.2900 | $0.0000 | 200 | |
| 2020-01-10 | KV4.SI | SGD | $149.2900 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-09 | KV4.SI | SGD | $149.1600 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 |