XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | KV4.SI | SGD | $146.9900 | $0.0000 | $0.0000 | $0.0000 | $149.5000 | 0 | |
| 2024-01-25 | KV4.SI | SGD | $146.9900 | $0.0000 | $0.0000 | $0.0000 | $149.5000 | 0 | |
| 2024-01-24 | KV4.SI | SGD | $146.9900 | $146.9900 | $146.9900 | $0.0000 | $149.5000 | 20 | |
| 2024-01-23 | KV4.SI | SGD | $146.7800 | $146.7800 | $146.7800 | $0.0000 | $149.5000 | 2 | |
| 2024-01-22 | KV4.SI | SGD | $147.0000 | $0.0000 | $0.0000 | $0.0000 | $149.5000 | 0 | |
| 2024-01-19 | KV4.SI | SGD | $147.0000 | $147.0000 | $147.0000 | $0.0000 | $149.5000 | 50 | |
| 2024-01-18 | KV4.SI | SGD | $147.1600 | $147.1600 | $147.1600 | $0.0000 | $149.5000 | 10 | |
| 2024-01-17 | KV4.SI | SGD | $148.1700 | $0.0000 | $0.0000 | $0.0000 | $148.0700 | 0 | |
| 2024-01-16 | KV4.SI | SGD | $148.1700 | $0.0000 | $0.0000 | $0.0000 | $148.3300 | 0 | |
| 2024-01-15 | KV4.SI | SGD | $148.1700 | $0.0000 | $0.0000 | $0.0000 | $148.5900 | 0 | |
| 2024-01-12 | KV4.SI | SGD | $148.1700 | $148.1700 | $148.1700 | $0.0000 | $149.5000 | 60 | |
| 2024-01-11 | KV4.SI | SGD | $148.7300 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2024-01-10 | KV4.SI | SGD | $148.7300 | $0.0000 | $0.0000 | $0.0000 | $149.5000 | 0 | |
| 2024-01-09 | KV4.SI | SGD | $148.7300 | $0.0000 | $0.0000 | $0.0000 | $149.5000 | 0 | |
| 2024-01-08 | KV4.SI | SGD | $148.7300 | $148.7300 | $148.7300 | $0.0000 | $149.5000 | 7 | |
| 2024-01-05 | KV4.SI | SGD | $148.9700 | $148.9700 | $148.9700 | $0.0000 | $148.5000 | 20 | |
| 2024-01-04 | KV4.SI | SGD | $148.3200 | $148.3200 | $148.3200 | $0.0000 | $149.4900 | 100 | |
| 2024-01-03 | KV4.SI | SGD | $148.8100 | $148.8100 | $148.8100 | $0.0000 | $149.5000 | 20 | |
| 2024-01-02 | KV4.SI | SGD | $148.2700 | $0.0000 | $0.0000 | $0.0000 | $148.9200 | 0 | |
| 2023-12-29 | KV4.SI | SGD | $148.2700 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-28 | KV4.SI | SGD | $148.2700 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-27 | KV4.SI | SGD | $148.2700 | $148.2700 | $148.2700 | $0.0000 | $149.0000 | 1,280 | |
| 2023-12-26 | KV4.SI | SGD | $148.3900 | $148.3900 | $148.3900 | $0.0000 | $149.0000 | 2 | |
| 2023-12-22 | KV4.SI | SGD | $148.1500 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-21 | KV4.SI | SGD | $148.1500 | $148.0800 | $148.1500 | $148.0800 | $149.0000 | 11 | |
| 2023-12-20 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-19 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-18 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-15 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-14 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-13 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-12 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-11 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-08 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-07 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $147.0000 | 0 | |
| 2023-12-06 | KV4.SI | SGD | $145.5200 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-05 | KV4.SI | SGD | $145.5200 | $145.1000 | $145.6200 | $0.0000 | $149.0000 | 1,031 | |
| 2023-12-04 | KV4.SI | SGD | $146.2100 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-12-01 | KV4.SI | SGD | $146.2100 | $0.0000 | $0.0000 | $145.5000 | $149.0000 | 0 | |
| 2023-11-30 | KV4.SI | SGD | $146.2100 | $146.2100 | $146.2100 | $0.0000 | $149.0000 | 30 | |
| 2023-11-29 | KV4.SI | SGD | $146.2100 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-11-28 | KV4.SI | SGD | $146.2100 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-11-27 | KV4.SI | SGD | $146.2100 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-11-24 | KV4.SI | SGD | $146.2100 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-11-23 | KV4.SI | SGD | $146.2100 | $146.2100 | $146.2100 | $0.0000 | $149.0000 | 2 | |
| 2023-11-22 | KV4.SI | SGD | $145.8900 | $145.8900 | $145.8900 | $0.0000 | $149.0000 | 4 | |
| 2023-11-21 | KV4.SI | SGD | $145.8900 | $145.8100 | $145.8900 | $0.0000 | $146.2600 | 235 | |
| 2023-11-20 | KV4.SI | SGD | $146.2500 | $0.0000 | $0.0000 | $0.0000 | $149.0000 | 0 | |
| 2023-11-17 | KV4.SI | SGD | $146.2500 | $145.8100 | $146.2500 | $0.0000 | $147.0000 | 132 | |
| 2023-11-16 | KV4.SI | SGD | $145.9500 | $145.4800 | $145.9500 | $0.0000 | $147.0000 | 72 |