XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | KV4.SI | SGD | $142.9100 | $0.0000 | $0.0000 | $130.0000 | $142.8800 | 0 | |
| 2022-12-12 | KV4.SI | SGD | $142.9100 | $0.0000 | $0.0000 | $130.0000 | $143.2500 | 0 | |
| 2022-12-09 | KV4.SI | SGD | $142.9100 | $0.0000 | $0.0000 | $130.0000 | $0.0000 | 0 | |
| 2022-12-08 | KV4.SI | SGD | $142.9100 | $142.9000 | $142.9100 | $130.0000 | $0.0000 | 2,000 | |
| 2022-12-07 | KV4.SI | SGD | $142.8100 | $0.0000 | $0.0000 | $130.0000 | $0.0000 | 0 | |
| 2022-12-06 | KV4.SI | SGD | $142.8100 | $0.0000 | $0.0000 | $130.0000 | $0.0000 | 0 | |
| 2022-12-05 | KV4.SI | SGD | $142.8100 | $0.0000 | $0.0000 | $130.0000 | $0.0000 | 0 | |
| 2022-12-02 | KV4.SI | SGD | $142.8100 | $0.0000 | $0.0000 | $130.0000 | $0.0000 | 0 | |
| 2022-12-01 | KV4.SI | SGD | $142.8100 | $0.0000 | $0.0000 | $130.0000 | $0.0000 | 0 | |
| 2022-11-30 | KV4.SI | SGD | $142.8100 | $0.0000 | $0.0000 | $130.0000 | $0.0000 | 0 | |
| 2022-11-29 | KV4.SI | SGD | $142.8100 | $142.8100 | $142.8100 | $125.0000 | $0.0000 | 1 | |
| 2022-11-28 | KV4.SI | SGD | $139.7000 | $0.0000 | $0.0000 | $142.5500 | $0.0000 | 0 | |
| 2022-11-25 | KV4.SI | SGD | $139.7000 | $0.0000 | $0.0000 | $141.5400 | $0.0000 | 0 | |
| 2022-11-24 | KV4.SI | SGD | $139.7000 | $0.0000 | $0.0000 | $141.5400 | $0.0000 | 0 | |
| 2022-11-23 | KV4.SI | SGD | $139.7000 | $0.0000 | $0.0000 | $141.5400 | $0.0000 | 0 | |
| 2022-11-22 | KV4.SI | SGD | $139.7000 | $0.0000 | $0.0000 | $141.5400 | $0.0000 | 0 | |
| 2022-11-21 | KV4.SI | SGD | $139.7000 | $0.0000 | $0.0000 | $140.7500 | $0.0000 | 0 | |
| 2022-11-18 | KV4.SI | SGD | $139.7000 | $0.0000 | $0.0000 | $140.7500 | $0.0000 | 0 | |
| 2022-11-17 | KV4.SI | SGD | $139.7000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-16 | KV4.SI | SGD | $139.7000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-15 | KV4.SI | SGD | $139.7000 | $139.3200 | $139.7000 | $125.0000 | $0.0000 | 35 | |
| 2022-11-14 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-11 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-10 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-09 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-08 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-07 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-04 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-03 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-02 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-11-01 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-31 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-28 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-27 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-26 | KV4.SI | SGD | $137.7800 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-25 | KV4.SI | SGD | $137.7800 | $136.9500 | $137.7800 | $125.0000 | $0.0000 | 337 | |
| 2022-10-21 | KV4.SI | SGD | $137.1700 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-20 | KV4.SI | SGD | $137.1700 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-19 | KV4.SI | SGD | $137.1700 | $137.1700 | $137.1700 | $137.1600 | $0.0000 | 478 | |
| 2022-10-18 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-17 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-14 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-13 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-12 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-11 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2022-10-10 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 | |
| 2022-10-07 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 | |
| 2022-10-06 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 | |
| 2022-10-05 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 | |
| 2022-10-04 | KV4.SI | SGD | $137.9700 | $0.0000 | $0.0000 | $133.0000 | $0.0000 | 0 |