XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | KV4.SI | SGD | $144.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | KV4.SI | SGD | $144.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | KV4.SI | SGD | $144.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | KV4.SI | SGD | $144.3000 | $144.3000 | $144.3000 | $0.0000 | $0.0000 | 945 | |
| 2022-04-13 | KV4.SI | SGD | $145.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | KV4.SI | SGD | $145.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | KV4.SI | SGD | $145.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | KV4.SI | SGD | $145.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | KV4.SI | SGD | $145.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | KV4.SI | SGD | $145.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | KV4.SI | SGD | $145.4000 | $145.4000 | $145.4000 | $0.0000 | $0.0000 | 185 | |
| 2022-04-04 | KV4.SI | SGD | $144.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | KV4.SI | SGD | $144.9000 | $144.9000 | $144.9000 | $0.0000 | $0.0000 | 90 | |
| 2022-03-31 | KV4.SI | SGD | $144.7400 | $0.0000 | $0.0000 | $144.9900 | $0.0000 | 0 | |
| 2022-03-30 | KV4.SI | SGD | $144.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | KV4.SI | SGD | $144.7400 | $144.7400 | $144.7400 | $0.0000 | $0.0000 | 8 | |
| 2022-03-28 | KV4.SI | SGD | $145.0000 | $145.0000 | $145.0000 | $0.0000 | $0.0000 | 2 | |
| 2022-03-25 | KV4.SI | SGD | $145.9200 | $145.9200 | $145.9200 | $0.0000 | $0.0000 | 3 | |
| 2022-03-24 | KV4.SI | SGD | $146.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | KV4.SI | SGD | $146.3400 | $146.3400 | $147.0000 | $0.0000 | $0.0000 | 40 | |
| 2022-03-22 | KV4.SI | SGD | $147.2200 | $147.2200 | $148.0000 | $0.0000 | $0.0000 | 2,346 | |
| 2022-03-21 | KV4.SI | SGD | $148.5500 | $0.0000 | $0.0000 | $148.0000 | $0.0000 | 0 | |
| 2022-03-18 | KV4.SI | SGD | $148.5500 | $0.0000 | $0.0000 | $148.0000 | $0.0000 | 0 | |
| 2022-03-17 | KV4.SI | SGD | $148.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | KV4.SI | SGD | $148.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | KV4.SI | SGD | $148.5500 | $148.5500 | $148.5500 | $0.0000 | $0.0000 | 265 | |
| 2022-03-14 | KV4.SI | SGD | $150.0000 | $150.0000 | $150.0000 | $0.0000 | $0.0000 | 45 | |
| 2022-03-11 | KV4.SI | SGD | $150.3400 | $150.3400 | $150.3400 | $150.0000 | $0.0000 | 1 | |
| 2022-03-10 | KV4.SI | SGD | $150.4100 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-03-09 | KV4.SI | SGD | $150.4100 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-03-08 | KV4.SI | SGD | $150.4100 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-03-07 | KV4.SI | SGD | $150.4100 | $0.0000 | $0.0000 | $151.2600 | $0.0000 | 0 | |
| 2022-03-04 | KV4.SI | SGD | $150.4100 | $0.0000 | $0.0000 | $150.4100 | $0.0000 | 0 | |
| 2022-03-03 | KV4.SI | SGD | $150.4100 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-03-02 | KV4.SI | SGD | $150.4100 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-03-01 | KV4.SI | SGD | $150.4100 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-02-28 | KV4.SI | SGD | $150.4100 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-02-25 | KV4.SI | SGD | $150.4100 | $150.4100 | $150.4100 | $150.0000 | $0.0000 | 478 | |
| 2022-02-24 | KV4.SI | SGD | $150.5700 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-02-23 | KV4.SI | SGD | $150.5700 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-02-22 | KV4.SI | SGD | $150.5700 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-02-21 | KV4.SI | SGD | $150.5700 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-02-18 | KV4.SI | SGD | $150.5700 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-02-17 | KV4.SI | SGD | $150.5700 | $0.0000 | $0.0000 | $150.0000 | $0.0000 | 0 | |
| 2022-02-16 | KV4.SI | SGD | $150.5700 | $0.0000 | $0.0000 | $150.2900 | $0.0000 | 0 | |
| 2022-02-15 | KV4.SI | SGD | $150.5700 | $150.5700 | $150.5700 | $150.0000 | $0.0000 | 160 | |
| 2022-02-14 | KV4.SI | SGD | $150.0900 | $0.0000 | $0.0000 | $150.3200 | $0.0000 | 0 | |
| 2022-02-11 | KV4.SI | SGD | $150.0900 | $150.0900 | $150.0900 | $0.0000 | $0.0000 | 800 | |
| 2022-02-10 | KV4.SI | SGD | $150.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | KV4.SI | SGD | $150.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |