XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | KV4.SI | SGD | $150.8600 | $150.8600 | $151.0600 | $0.0000 | $0.0000 | 2 | |
| 2022-02-07 | KV4.SI | SGD | $151.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-04 | KV4.SI | SGD | $151.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-03 | KV4.SI | SGD | $151.7000 | $151.5000 | $151.8900 | $0.0000 | $0.0000 | 22 | |
| 2022-01-31 | KV4.SI | SGD | $150.7200 | $0.0000 | $0.0000 | $0.0000 | $151.5400 | 0 | |
| 2022-01-28 | KV4.SI | SGD | $150.7200 | $0.0000 | $0.0000 | $0.0000 | $151.5400 | 0 | |
| 2022-01-27 | KV4.SI | SGD | $150.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-26 | KV4.SI | SGD | $150.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-25 | KV4.SI | SGD | $150.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-24 | KV4.SI | SGD | $150.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-21 | KV4.SI | SGD | $150.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-20 | KV4.SI | SGD | $150.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | KV4.SI | SGD | $150.7200 | $150.7200 | $150.9900 | $0.0000 | $0.0000 | 13 | |
| 2022-01-18 | KV4.SI | SGD | $151.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-17 | KV4.SI | SGD | $151.0500 | $0.0000 | $0.0000 | $151.0500 | $0.0000 | 0 | |
| 2022-01-14 | KV4.SI | SGD | $151.0500 | $151.0500 | $151.0500 | $0.0000 | $0.0000 | 175 | |
| 2022-01-13 | KV4.SI | SGD | $151.0000 | $0.0000 | $0.0000 | $0.0000 | $151.4000 | 0 | |
| 2022-01-12 | KV4.SI | SGD | $151.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-11 | KV4.SI | SGD | $151.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-10 | KV4.SI | SGD | $151.0000 | $151.0000 | $151.0400 | $0.0000 | $151.4000 | 205 | |
| 2022-01-07 | KV4.SI | SGD | $152.3100 | $0.0000 | $0.0000 | $0.0000 | $151.4000 | 0 | |
| 2022-01-06 | KV4.SI | SGD | $152.3100 | $0.0000 | $0.0000 | $0.0000 | $151.4000 | 0 | |
| 2022-01-05 | KV4.SI | SGD | $152.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-04 | KV4.SI | SGD | $152.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | KV4.SI | SGD | $152.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | KV4.SI | SGD | $152.3100 | $152.3100 | $152.3100 | $0.0000 | $0.0000 | 590 | |
| 2021-12-30 | KV4.SI | SGD | $152.8900 | $0.0000 | $0.0000 | $0.0000 | $152.8000 | 0 | |
| 2021-12-29 | KV4.SI | SGD | $152.6300 | $0.0000 | $0.0000 | $0.0000 | $152.8000 | 0 | |
| 2021-12-28 | KV4.SI | SGD | $152.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | KV4.SI | SGD | $153.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-24 | KV4.SI | SGD | $152.8900 | $152.8900 | $153.1000 | $152.3100 | $153.3100 | 150 | |
| 2021-12-23 | KV4.SI | SGD | $152.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-22 | KV4.SI | SGD | $153.1500 | $153.1500 | $153.1500 | $0.0000 | $153.7000 | 1,500 | |
| 2021-12-21 | KV4.SI | SGD | $153.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-20 | KV4.SI | SGD | $153.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-17 | KV4.SI | SGD | $153.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-16 | KV4.SI | SGD | $152.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | KV4.SI | SGD | $152.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-14 | KV4.SI | SGD | $152.5300 | $152.5300 | $152.5300 | $0.0000 | $0.0000 | 5 | |
| 2021-12-13 | KV4.SI | SGD | $152.3700 | $152.2100 | $152.3700 | $0.0000 | $152.4400 | 405 | |
| 2021-12-10 | KV4.SI | SGD | $152.2500 | $0.0000 | $0.0000 | $152.0500 | $0.0000 | 0 | |
| 2021-12-09 | KV4.SI | SGD | $152.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-08 | KV4.SI | SGD | $151.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-07 | KV4.SI | SGD | $151.9700 | $151.9700 | $151.9700 | $0.0000 | $0.0000 | 5 | |
| 2021-12-06 | KV4.SI | SGD | $152.5000 | $152.5000 | $152.5000 | $0.0000 | $0.0000 | 5 | |
| 2021-12-03 | KV4.SI | SGD | $152.5600 | $152.5600 | $152.5600 | $0.0000 | $152.5200 | 5 | |
| 2021-12-02 | KV4.SI | SGD | $152.5800 | $152.4500 | $152.5800 | $0.0000 | $0.0000 | 10 | |
| 2021-12-01 | KV4.SI | SGD | $152.2000 | $152.2000 | $152.2000 | $0.0000 | $0.0000 | 5 | |
| 2021-11-30 | KV4.SI | SGD | $152.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-29 | KV4.SI | SGD | $151.7900 | $151.7900 | $151.9700 | $0.0000 | $0.0000 | 10 |