XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | KV4.SI | SGD | $154.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | KV4.SI | SGD | $154.1200 | $0.0000 | $0.0000 | $153.8500 | $0.0000 | 0 | |
| 2021-07-01 | KV4.SI | SGD | $153.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | KV4.SI | SGD | $153.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | KV4.SI | SGD | $153.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | KV4.SI | SGD | $153.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | KV4.SI | SGD | $153.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-24 | KV4.SI | SGD | $153.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-23 | KV4.SI | SGD | $154.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | KV4.SI | SGD | $154.0100 | $0.0000 | $0.0000 | $153.5200 | $155.6200 | 0 | |
| 2021-06-21 | KV4.SI | SGD | $154.4300 | $154.4300 | $154.4300 | $0.0000 | $0.0000 | 25 | |
| 2021-06-18 | KV4.SI | SGD | $154.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-17 | KV4.SI | SGD | $154.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-16 | KV4.SI | SGD | $154.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | KV4.SI | SGD | $154.2900 | $154.2900 | $154.6900 | $0.0000 | $0.0000 | 1,155 | |
| 2021-06-14 | KV4.SI | SGD | $154.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | KV4.SI | SGD | $155.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | KV4.SI | SGD | $154.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | KV4.SI | SGD | $154.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | KV4.SI | SGD | $154.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | KV4.SI | SGD | $154.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | KV4.SI | SGD | $153.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | KV4.SI | SGD | $154.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | KV4.SI | SGD | $154.3800 | $154.3800 | $154.3800 | $0.0000 | $0.0000 | 25 | |
| 2021-06-01 | KV4.SI | SGD | $154.0900 | $0.0000 | $0.0000 | $153.6300 | $154.6200 | 0 | |
| 2021-05-31 | KV4.SI | SGD | $154.7000 | $154.7000 | $154.7000 | $153.7100 | $154.7000 | 20 | |
| 2021-05-28 | KV4.SI | SGD | $154.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-27 | KV4.SI | SGD | $153.9800 | $153.9800 | $153.9800 | $0.0000 | $0.0000 | 15 | |
| 2021-05-25 | KV4.SI | SGD | $153.9100 | $153.9100 | $153.9100 | $153.5600 | $154.5600 | 415 | |
| 2021-05-24 | KV4.SI | SGD | $153.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-21 | KV4.SI | SGD | $153.9000 | $0.0000 | $0.0000 | $153.4800 | $153.9000 | 0 | |
| 2021-05-20 | KV4.SI | SGD | $153.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | KV4.SI | SGD | $154.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | KV4.SI | SGD | $153.7800 | $153.7800 | $153.7800 | $0.0000 | $0.0000 | 30 | |
| 2021-05-17 | KV4.SI | SGD | $153.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-14 | KV4.SI | SGD | $153.3800 | $0.0000 | $0.0000 | $152.8200 | $0.0000 | 0 | |
| 2021-05-12 | KV4.SI | SGD | $153.0300 | $0.0000 | $0.0000 | $152.5400 | $153.5000 | 0 | |
| 2021-05-11 | KV4.SI | SGD | $153.1200 | $153.1200 | $153.1200 | $0.0000 | $0.0000 | 155 | |
| 2021-05-10 | KV4.SI | SGD | $153.2100 | $0.0000 | $0.0000 | $152.7500 | $153.7100 | 0 | |
| 2021-05-07 | KV4.SI | SGD | $153.3000 | $153.3000 | $153.3000 | $152.7900 | $153.7400 | 455 | |
| 2021-05-06 | KV4.SI | SGD | $153.2200 | $0.0000 | $0.0000 | $152.7300 | $153.6900 | 0 | |
| 2021-05-05 | KV4.SI | SGD | $152.7600 | $152.7600 | $152.8000 | $152.4300 | $153.3900 | 130 | |
| 2021-05-04 | KV4.SI | SGD | $152.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-03 | KV4.SI | SGD | $152.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-30 | KV4.SI | SGD | $152.6500 | $152.6500 | $152.6500 | $152.2600 | $153.2100 | 75 | |
| 2021-04-29 | KV4.SI | SGD | $152.6000 | $152.6000 | $152.6000 | $0.0000 | $152.6000 | 5 | |
| 2021-04-28 | KV4.SI | SGD | $152.3300 | $152.3300 | $152.3300 | $152.0800 | $152.9500 | 115 | |
| 2021-04-27 | KV4.SI | SGD | $152.5900 | $0.0000 | $0.0000 | $152.1300 | $153.0700 | 0 | |
| 2021-04-26 | KV4.SI | SGD | $152.8200 | $152.8200 | $152.8200 | $0.0000 | $0.0000 | 120 | |
| 2021-04-23 | KV4.SI | SGD | $152.9400 | $0.0000 | $0.0000 | $152.4200 | $153.3900 | 0 |