XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | KV4.SI | SGD | $153.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-04 | KV4.SI | SGD | $153.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | KV4.SI | SGD | $153.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | KV4.SI | SGD | $153.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | KV4.SI | SGD | $153.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | KV4.SI | SGD | $153.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | KV4.SI | SGD | $154.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | KV4.SI | SGD | $154.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-23 | KV4.SI | SGD | $154.7800 | $154.7800 | $155.0000 | $0.0000 | $0.0000 | 550 | |
| 2021-09-22 | KV4.SI | SGD | $154.9000 | $0.0000 | $0.0000 | $0.0000 | $154.9800 | 0 | |
| 2021-09-21 | KV4.SI | SGD | $154.9400 | $0.0000 | $0.0000 | $0.0000 | $155.0000 | 0 | |
| 2021-09-20 | KV4.SI | SGD | $154.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-17 | KV4.SI | SGD | $154.8100 | $154.8100 | $154.8100 | $0.0000 | $0.0000 | 300 | |
| 2021-09-16 | KV4.SI | SGD | $154.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | KV4.SI | SGD | $155.1700 | $155.1700 | $155.1700 | $0.0000 | $0.0000 | 70 | |
| 2021-09-14 | KV4.SI | SGD | $155.0100 | $155.0100 | $155.0100 | $0.0000 | $0.0000 | 195 | |
| 2021-09-13 | KV4.SI | SGD | $155.1900 | $155.1900 | $155.4000 | $0.0000 | $0.0000 | 15 | |
| 2021-09-10 | KV4.SI | SGD | $155.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | KV4.SI | SGD | $155.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | KV4.SI | SGD | $154.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | KV4.SI | SGD | $154.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-06 | KV4.SI | SGD | $155.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-03 | KV4.SI | SGD | $155.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | KV4.SI | SGD | $155.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | KV4.SI | SGD | $155.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | KV4.SI | SGD | $155.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-30 | KV4.SI | SGD | $155.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-27 | KV4.SI | SGD | $154.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | KV4.SI | SGD | $154.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | KV4.SI | SGD | $155.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-24 | KV4.SI | SGD | $155.3900 | $155.3900 | $155.3900 | $0.0000 | $0.0000 | 300 | |
| 2021-08-23 | KV4.SI | SGD | $155.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | KV4.SI | SGD | $155.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | KV4.SI | SGD | $155.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-18 | KV4.SI | SGD | $155.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | KV4.SI | SGD | $155.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | KV4.SI | SGD | $155.1800 | $0.0000 | $0.0000 | $154.7300 | $0.0000 | 0 | |
| 2021-08-13 | KV4.SI | SGD | $154.7300 | $154.7300 | $155.0000 | $0.0000 | $0.0000 | 315 | |
| 2021-08-12 | KV4.SI | SGD | $154.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | KV4.SI | SGD | $154.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | KV4.SI | SGD | $155.3400 | $155.3400 | $155.3400 | $0.0000 | $0.0000 | 100 | |
| 2021-08-06 | KV4.SI | SGD | $155.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | KV4.SI | SGD | $156.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | KV4.SI | SGD | $156.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | KV4.SI | SGD | $156.2900 | $156.2900 | $156.2900 | $0.0000 | $0.0000 | 180 | |
| 2021-08-02 | KV4.SI | SGD | $156.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | KV4.SI | SGD | $156.0000 | $156.0000 | $156.0000 | $0.0000 | $0.0000 | 130 | |
| 2021-07-29 | KV4.SI | SGD | $156.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-28 | KV4.SI | SGD | $155.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-27 | KV4.SI | SGD | $155.8300 | $155.8300 | $155.8300 | $0.0000 | $0.0000 | 80 |