XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | KV4.SI | SGD | $152.9700 | $0.0000 | $0.0000 | $152.4800 | $153.1200 | 0 | |
| 2021-04-21 | KV4.SI | SGD | $152.6300 | $0.0000 | $0.0000 | $151.9800 | $152.9700 | 0 | |
| 2021-04-20 | KV4.SI | SGD | $152.6600 | $152.6600 | $153.0000 | $152.2500 | $153.1200 | 75 | |
| 2021-04-19 | KV4.SI | SGD | $153.1900 | $0.0000 | $0.0000 | $153.1200 | $153.5900 | 0 | |
| 2021-04-16 | KV4.SI | SGD | $153.1600 | $153.1600 | $153.2100 | $152.5600 | $153.5100 | 60 | |
| 2021-04-15 | KV4.SI | SGD | $153.1300 | $0.0000 | $0.0000 | $152.7300 | $153.6600 | 0 | |
| 2021-04-14 | KV4.SI | SGD | $152.5200 | $0.0000 | $0.0000 | $152.0000 | $152.9400 | 0 | |
| 2021-04-13 | KV4.SI | SGD | $151.9800 | $151.9800 | $151.9800 | $151.6200 | $152.5000 | 70 | |
| 2021-04-12 | KV4.SI | SGD | $152.0500 | $151.6700 | $152.0500 | $151.6700 | $152.0500 | 80 | |
| 2021-04-09 | KV4.SI | SGD | $152.1200 | $0.0000 | $0.0000 | $151.7500 | $152.6900 | 0 | |
| 2021-04-08 | KV4.SI | SGD | $152.2000 | $0.0000 | $0.0000 | $150.4800 | $153.5400 | 0 | |
| 2021-04-07 | KV4.SI | SGD | $151.9500 | $0.0000 | $0.0000 | $151.4900 | $152.4300 | 0 | |
| 2021-04-06 | KV4.SI | SGD | $151.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-05 | KV4.SI | SGD | $151.8600 | $151.8600 | $151.8600 | $150.7700 | $151.7100 | 10 | |
| 2021-04-01 | KV4.SI | SGD | $151.3000 | $151.3000 | $151.3000 | $150.8900 | $151.7500 | 5 | |
| 2021-03-31 | KV4.SI | SGD | $151.3400 | $0.0000 | $0.0000 | $150.8400 | $151.8000 | 0 | |
| 2021-03-30 | KV4.SI | SGD | $151.4000 | $151.4000 | $151.4000 | $150.8200 | $151.7000 | 170 | |
| 2021-03-29 | KV4.SI | SGD | $151.9100 | $151.9100 | $151.9200 | $151.3500 | $152.2400 | 700 | |
| 2021-03-26 | KV4.SI | SGD | $152.1200 | $0.0000 | $0.0000 | $151.8000 | $152.6400 | 0 | |
| 2021-03-25 | KV4.SI | SGD | $152.2400 | $0.0000 | $0.0000 | $151.7200 | $152.6200 | 0 | |
| 2021-03-24 | KV4.SI | SGD | $152.2700 | $0.0000 | $0.0000 | $151.8900 | $152.8300 | 0 | |
| 2021-03-23 | KV4.SI | SGD | $152.0700 | $0.0000 | $0.0000 | $151.5400 | $152.4500 | 0 | |
| 2021-03-22 | KV4.SI | SGD | $151.8400 | $0.0000 | $0.0000 | $151.4500 | $152.3600 | 0 | |
| 2021-03-19 | KV4.SI | SGD | $152.1100 | $0.0000 | $0.0000 | $151.6600 | $152.6200 | 0 | |
| 2021-03-18 | KV4.SI | SGD | $151.9900 | $0.0000 | $0.0000 | $151.5700 | $152.6100 | 0 | |
| 2021-03-17 | KV4.SI | SGD | $152.4600 | $0.0000 | $0.0000 | $152.0800 | $153.0200 | 0 | |
| 2021-03-16 | KV4.SI | SGD | $152.5500 | $0.0000 | $0.0000 | $152.1000 | $153.0400 | 0 | |
| 2021-03-15 | KV4.SI | SGD | $152.6900 | $152.6900 | $152.6900 | $152.2900 | $152.5500 | 10 | |
| 2021-03-12 | KV4.SI | SGD | $152.7700 | $152.7700 | $152.7900 | $152.5500 | $152.8100 | 1,505 | |
| 2021-03-11 | KV4.SI | SGD | $153.0200 | $153.0200 | $153.0200 | $153.0600 | $153.3300 | 1,840 | |
| 2021-03-10 | KV4.SI | SGD | $152.9100 | $0.0000 | $0.0000 | $152.7800 | $153.0400 | 0 | |
| 2021-03-09 | KV4.SI | SGD | $152.8400 | $152.8400 | $152.8400 | $152.8600 | $152.9500 | 10 | |
| 2021-03-08 | KV4.SI | SGD | $152.7400 | $152.7400 | $152.7400 | $152.7400 | $152.8700 | 30 | |
| 2021-03-05 | KV4.SI | SGD | $153.3600 | $153.3600 | $153.3600 | $0.0000 | $153.0600 | 120 | |
| 2021-03-04 | KV4.SI | SGD | $153.6100 | $0.0000 | $0.0000 | $0.0000 | $154.5700 | 0 | |
| 2021-03-03 | KV4.SI | SGD | $154.5700 | $0.0000 | $0.0000 | $0.0000 | $154.8500 | 0 | |
| 2021-03-02 | KV4.SI | SGD | $155.1900 | $155.1900 | $155.1900 | $154.4600 | $155.1900 | 20 | |
| 2021-03-01 | KV4.SI | SGD | $155.1900 | $155.1900 | $155.1900 | $155.1100 | $155.3000 | 20 | |
| 2021-02-26 | KV4.SI | SGD | $154.8300 | $0.0000 | $0.0000 | $154.6900 | $154.9500 | 0 | |
| 2021-02-25 | KV4.SI | SGD | $155.3700 | $155.3700 | $155.3700 | $154.7900 | $155.7400 | 10 | |
| 2021-02-24 | KV4.SI | SGD | $155.6700 | $0.0000 | $0.0000 | $0.0000 | $158.5300 | 0 | |
| 2021-02-23 | KV4.SI | SGD | $155.3600 | $155.3600 | $155.3600 | $155.0500 | $155.3000 | 10 | |
| 2021-02-22 | KV4.SI | SGD | $155.4900 | $155.4900 | $155.4900 | $0.0000 | $158.5300 | 20 | |
| 2021-02-19 | KV4.SI | SGD | $156.0000 | $0.0000 | $0.0000 | $155.5300 | $156.6500 | 0 | |
| 2021-02-18 | KV4.SI | SGD | $156.4000 | $0.0000 | $0.0000 | $156.1800 | $156.6200 | 0 | |
| 2021-02-17 | KV4.SI | SGD | $156.3300 | $0.0000 | $0.0000 | $0.0000 | $158.5300 | 0 | |
| 2021-02-16 | KV4.SI | SGD | $157.3500 | $157.3500 | $157.3500 | $157.4700 | $157.7300 | 60 | |
| 2021-02-15 | KV4.SI | SGD | $157.3700 | $157.3700 | $157.3700 | $0.0000 | $158.5300 | 100 | |
| 2021-02-11 | KV4.SI | SGD | $158.1800 | $0.0000 | $0.0000 | $157.7200 | $158.5300 | 0 | |
| 2021-02-10 | KV4.SI | SGD | $157.7200 | $157.5400 | $157.7200 | $157.7300 | $157.9700 | 35 |