XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | KV4.SI | SGD | $157.4700 | $157.4700 | $157.4700 | $0.0000 | $158.5300 | 100 | |
| 2021-02-08 | KV4.SI | SGD | $157.6000 | $157.6000 | $157.6000 | $0.0000 | $158.5300 | 120 | |
| 2021-02-05 | KV4.SI | SGD | $157.7400 | $157.7400 | $157.7400 | $157.6000 | $158.5300 | 300 | |
| 2021-02-04 | KV4.SI | SGD | $157.6600 | $0.0000 | $0.0000 | $157.1400 | $158.0900 | 0 | |
| 2021-02-03 | KV4.SI | SGD | $157.6200 | $157.6200 | $158.3100 | $157.4800 | $157.7500 | 120 | |
| 2021-02-02 | KV4.SI | SGD | $158.0600 | $0.0000 | $0.0000 | $157.7000 | $158.5300 | 0 | |
| 2021-02-01 | KV4.SI | SGD | $159.0000 | $159.0000 | $159.0000 | $157.0100 | $159.0000 | 5 | |
| 2021-01-29 | KV4.SI | SGD | $158.5400 | $0.0000 | $0.0000 | $157.2400 | $159.6500 | 0 | |
| 2021-01-28 | KV4.SI | SGD | $159.1100 | $159.1100 | $159.1100 | $157.2000 | $159.6500 | 30 | |
| 2021-01-27 | KV4.SI | SGD | $158.5100 | $0.0000 | $0.0000 | $157.0100 | $159.6500 | 0 | |
| 2021-01-26 | KV4.SI | SGD | $158.4000 | $158.4000 | $158.4000 | $157.0100 | $159.6500 | 5 | |
| 2021-01-25 | KV4.SI | SGD | $158.2700 | $158.2700 | $158.2700 | $156.8300 | $159.6500 | 30 | |
| 2021-01-22 | KV4.SI | SGD | $158.5600 | $0.0000 | $0.0000 | $158.2700 | $159.6500 | 0 | |
| 2021-01-21 | KV4.SI | SGD | $158.2700 | $158.1300 | $158.6400 | $156.9100 | $159.6500 | 3,075 | |
| 2021-01-20 | KV4.SI | SGD | $158.3300 | $158.3300 | $158.3300 | $157.2100 | $159.6500 | 65 | |
| 2021-01-19 | KV4.SI | SGD | $159.1900 | $159.1900 | $159.3000 | $157.8300 | $159.6000 | 120 | |
| 2021-01-18 | KV4.SI | SGD | $159.6100 | $159.6100 | $159.6100 | $159.3000 | $159.6500 | 50 | |
| 2021-01-15 | KV4.SI | SGD | $159.3700 | $0.0000 | $0.0000 | $159.3000 | $159.4000 | 0 | |
| 2021-01-14 | KV4.SI | SGD | $159.4000 | $159.4000 | $159.4000 | $0.0000 | $159.4000 | 90 | |
| 2021-01-13 | KV4.SI | SGD | $159.3400 | $0.0000 | $0.0000 | $157.6100 | $159.3900 | 0 | |
| 2021-01-12 | KV4.SI | SGD | $159.3300 | $159.2500 | $159.3300 | $157.8800 | $159.4000 | 110 | |
| 2021-01-11 | KV4.SI | SGD | $159.2300 | $159.2300 | $159.2300 | $157.7800 | $160.2600 | 370 | |
| 2021-01-08 | KV4.SI | SGD | $159.3400 | $0.0000 | $0.0000 | $159.1500 | $160.2600 | 0 | |
| 2021-01-07 | KV4.SI | SGD | $159.6000 | $159.6000 | $159.6000 | $158.0600 | $160.2600 | 15 | |
| 2021-01-06 | KV4.SI | SGD | $159.7000 | $0.0000 | $0.0000 | $159.6000 | $160.2600 | 0 | |
| 2021-01-05 | KV4.SI | SGD | $160.1300 | $160.1300 | $160.1300 | $159.6000 | $160.2600 | 60 | |
| 2021-01-04 | KV4.SI | SGD | $160.1900 | $160.1900 | $160.1900 | $159.6000 | $160.2600 | 15 | |
| 2020-12-31 | KV4.SI | SGD | $159.9000 | $0.0000 | $0.0000 | $159.4600 | $160.2600 | 0 | |
| 2020-12-30 | KV4.SI | SGD | $159.9000 | $0.0000 | $0.0000 | $159.4600 | $160.2600 | 0 | |
| 2020-12-29 | KV4.SI | SGD | $159.9600 | $0.0000 | $0.0000 | $159.4600 | $0.0000 | 0 | |
| 2020-12-28 | KV4.SI | SGD | $159.9200 | $0.0000 | $0.0000 | $159.4600 | $161.7400 | 0 | |
| 2020-12-24 | KV4.SI | SGD | $160.1700 | $0.0000 | $0.0000 | $159.4600 | $161.7600 | 0 | |
| 2020-12-23 | KV4.SI | SGD | $160.0700 | $160.0700 | $160.0800 | $159.4600 | $161.6600 | 665 | |
| 2020-12-22 | KV4.SI | SGD | $160.0000 | $160.0000 | $160.0000 | $159.4600 | $161.4500 | 125 | |
| 2020-12-21 | KV4.SI | SGD | $159.9100 | $0.0000 | $0.0000 | $159.4600 | $161.2800 | 0 | |
| 2020-12-18 | KV4.SI | SGD | $159.7600 | $0.0000 | $0.0000 | $159.3700 | $0.0000 | 0 | |
| 2020-12-17 | KV4.SI | SGD | $159.6800 | $0.0000 | $0.0000 | $159.3700 | $161.2600 | 0 | |
| 2020-12-16 | KV4.SI | SGD | $159.7500 | $0.0000 | $0.0000 | $159.3700 | $161.3100 | 0 | |
| 2020-12-15 | KV4.SI | SGD | $159.8000 | $0.0000 | $0.0000 | $159.3700 | $161.3400 | 0 | |
| 2020-12-14 | KV4.SI | SGD | $159.7500 | $159.7500 | $159.7500 | $159.3700 | $161.3200 | 5 | |
| 2020-12-11 | KV4.SI | SGD | $159.8000 | $0.0000 | $0.0000 | $159.3700 | $161.2600 | 0 | |
| 2020-12-10 | KV4.SI | SGD | $159.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-09 | KV4.SI | SGD | $159.7700 | $159.7700 | $159.9100 | $158.3700 | $161.4400 | 480 | |
| 2020-12-08 | KV4.SI | SGD | $159.9100 | $0.0000 | $0.0000 | $158.4500 | $161.5200 | 0 | |
| 2020-12-07 | KV4.SI | SGD | $159.8900 | $0.0000 | $0.0000 | $158.2800 | $161.5500 | 0 | |
| 2020-12-04 | KV4.SI | SGD | $160.0900 | $0.0000 | $0.0000 | $160.0500 | $161.5900 | 0 | |
| 2020-12-03 | KV4.SI | SGD | $160.0500 | $0.0000 | $0.0000 | $159.9000 | $0.0000 | 0 | |
| 2020-12-02 | KV4.SI | SGD | $160.2000 | $0.0000 | $0.0000 | $159.9000 | $0.0000 | 0 | |
| 2020-12-01 | KV4.SI | SGD | $160.1600 | $160.1600 | $160.1600 | $159.9000 | $0.0000 | 255 | |
| 2020-11-30 | KV4.SI | SGD | $160.1300 | $0.0000 | $0.0000 | $159.9000 | $161.3900 | 0 |