XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | KV4.SI | SGD | $149.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | KV4.SI | SGD | $149.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | KV4.SI | SGD | $149.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | KV4.SI | SGD | $149.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | KV4.SI | SGD | $149.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | KV4.SI | SGD | $149.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | KV4.SI | SGD | $150.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | KV4.SI | SGD | $150.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | KV4.SI | SGD | $150.4600 | $150.4600 | $150.4600 | $0.0000 | $0.0000 | 500 | |
| 2020-01-31 | KV4.SI | SGD | $150.3200 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-30 | KV4.SI | SGD | $150.5700 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-29 | KV4.SI | SGD | $150.2600 | $148.9500 | $150.3200 | $148.9500 | $0.0000 | 500 | |
| 2020-01-28 | KV4.SI | SGD | $150.8000 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-24 | KV4.SI | SGD | $149.9600 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-23 | KV4.SI | SGD | $149.9400 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-22 | KV4.SI | SGD | $149.6000 | $0.0000 | $0.0000 | $149.2000 | $0.0000 | 0 | |
| 2020-01-21 | KV4.SI | SGD | $149.5700 | $149.5700 | $149.5700 | $149.2000 | $0.0000 | 445 | |
| 2020-01-20 | KV4.SI | SGD | $149.5700 | $149.3000 | $149.5700 | $149.2000 | $0.0000 | 215 | |
| 2020-01-17 | KV4.SI | SGD | $149.4200 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-16 | KV4.SI | SGD | $149.5300 | $149.5300 | $149.5300 | $148.9500 | $0.0000 | 50 | |
| 2020-01-15 | KV4.SI | SGD | $149.4200 | $149.4200 | $149.4200 | $149.2900 | $0.0000 | 200 | |
| 2020-01-14 | KV4.SI | SGD | $149.3400 | $0.0000 | $0.0000 | $149.2900 | $0.0000 | 0 | |
| 2020-01-13 | KV4.SI | SGD | $149.5400 | $149.5400 | $149.5400 | $149.2900 | $0.0000 | 200 | |
| 2020-01-10 | KV4.SI | SGD | $149.2900 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-09 | KV4.SI | SGD | $149.1600 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-08 | KV4.SI | SGD | $149.3500 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-07 | KV4.SI | SGD | $149.1400 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-06 | KV4.SI | SGD | $149.2500 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-03 | KV4.SI | SGD | $149.0800 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-02 | KV4.SI | SGD | $148.8800 | $0.0000 | $0.0000 | $148.8400 | $0.0000 | 0 |