Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | L02.SI | SGD | $0.0220 | $0.0160 | $0.0220 | $0.0160 | $0.0220 | 118,300 | |
| 2025-06-16 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0210 | 77,000 | |
| 2025-06-13 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0200 | 128,200 | |
| 2025-06-12 | L02.SI | SGD | $0.0200 | $0.0160 | $0.0210 | $0.0170 | $0.0200 | 127,700 | |
| 2025-06-11 | L02.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 311,400 | |
| 2025-06-10 | L02.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 83,200 | |
| 2025-06-09 | L02.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 491,500 | |
| 2025-06-06 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-06-05 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 17,600 | |
| 2025-06-04 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0130 | $0.0160 | 44,800 | |
| 2025-06-03 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 301,000 | |
| 2025-06-02 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 5,200 | |
| 2025-05-30 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2025-05-29 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2025-05-28 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2025-05-27 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-05-26 | L02.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0120 | $0.0160 | 79,200 | |
| 2025-05-23 | L02.SI | SGD | $0.0160 | $0.0140 | $0.0180 | $0.0140 | $0.0170 | 155,200 | |
| 2025-05-22 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-05-21 | L02.SI | SGD | $0.0170 | $0.0120 | $0.0170 | $0.0130 | $0.0170 | 3,800 | |
| 2025-05-20 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2025-05-19 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2025-05-16 | L02.SI | SGD | $0.0170 | $0.0120 | $0.0180 | $0.0130 | $0.0140 | 171,300 | |
| 2025-05-15 | L02.SI | SGD | $0.0190 | $0.0140 | $0.0190 | $0.0140 | $0.0190 | 11,400 | |
| 2025-05-14 | L02.SI | SGD | $0.0190 | $0.0120 | $0.0190 | $0.0130 | $0.0190 | 200,100 | |
| 2025-05-13 | L02.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-05-09 | L02.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-05-08 | L02.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-05-07 | L02.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0140 | $0.0190 | 1,400 | |
| 2025-05-06 | L02.SI | SGD | $0.0190 | $0.0140 | $0.0250 | $0.0170 | $0.0190 | 1,546,600 | |
| 2025-05-05 | L02.SI | SGD | $0.0180 | $0.0090 | $0.0230 | $0.0120 | $0.0190 | 944,400 | |
| 2025-05-02 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2025-04-30 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-04-29 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-04-28 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-04-25 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-04-24 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-04-23 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0130 | $0.0230 | 800 | |
| 2025-04-22 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0120 | $0.0220 | 1,000 | |
| 2025-04-21 | L02.SI | SGD | $0.0230 | $0.0110 | $0.0240 | $0.0220 | $0.0240 | 5,000 | |
| 2025-04-17 | L02.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0230 | 6,300 | |
| 2025-04-16 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-04-15 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2025-04-14 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2025-04-11 | L02.SI | SGD | $0.0240 | $0.0110 | $0.0250 | $0.0120 | $0.0240 | 700 | |
| 2025-04-10 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2025-04-09 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0120 | $0.0260 | 0 | |
| 2025-04-08 | L02.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0110 | $0.0260 | 100 | |
| 2025-04-07 | L02.SI | SGD | $0.0240 | $0.0110 | $0.0260 | $0.0110 | $0.0240 | 67,600 | |
| 2025-04-04 | L02.SI | SGD | $0.0260 | $0.0150 | $0.0260 | $0.0160 | $0.0220 | 15,200 |