Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | L02.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,040,100 | |
| 2026-04-06 | L02.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0410 | $0.0420 | 2,162,100 | |
| 2026-04-02 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 600 | |
| 2026-04-01 | L02.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 450,100 | |
| 2026-03-31 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 758,200 | |
| 2026-03-30 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-03-27 | L02.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 836,600 | |
| 2026-03-26 | L02.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 160,800 | |
| 2026-03-25 | L02.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 519,100 | |
| 2026-03-24 | L02.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 512,400 | |
| 2026-03-23 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 171,300 | |
| 2026-03-20 | L02.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 100,100 | |
| 2026-03-19 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 773,200 | |
| 2026-03-18 | L02.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 1,716,100 | |
| 2026-03-17 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 938,000 | |
| 2026-03-16 | L02.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,992,400 | |
| 2026-03-13 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,327,200 | |
| 2026-03-12 | L02.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 7,208,600 | |
| 2026-03-11 | L02.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 861,100 | |
| 2026-03-10 | L02.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 419,400 | |
| 2026-03-09 | L02.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 169,500 | |
| 2026-03-06 | L02.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0360 | $0.0380 | 177,200 | |
| 2026-03-05 | L02.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0360 | $0.0380 | 40,000 | |
| 2026-03-04 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 30,000 | |
| 2026-03-03 | L02.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 423,600 | |
| 2026-03-02 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0380 | $0.0400 | 1,792,200 | |
| 2026-02-27 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 72,500 | |
| 2026-02-26 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 435,100 | |
| 2026-02-25 | L02.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 972,100 | |
| 2026-02-24 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0420 | 10,000 | |
| 2026-02-23 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 680,100 | |
| 2026-02-20 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,096,100 | |
| 2026-02-19 | L02.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,666,000 | |
| 2026-02-16 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 785,000 | |
| 2026-02-13 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 117,400 | |
| 2026-02-12 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 160,100 | |
| 2026-02-11 | L02.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 321,200 | |
| 2026-02-10 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-02-09 | L02.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 206,300 | |
| 2026-02-06 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 387,100 | |
| 2026-02-05 | L02.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 623,200 | |
| 2026-02-04 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 44,900 | |
| 2026-02-03 | L02.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 272,000 | |
| 2026-02-02 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 998,900 | |
| 2026-01-30 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,454,900 | |
| 2026-01-29 | L02.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,225,800 | |
| 2026-01-28 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 600 | |
| 2026-01-27 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 1,230,100 | |
| 2026-01-26 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 275,000 | |
| 2026-01-23 | L02.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 9,846,300 |