Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | L02.SI | SGD | $0.0450 | $0.0360 | $0.0450 | $0.0450 | $0.0460 | 19,406,800 | |
| 2025-11-24 | L02.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 291,100 | |
| 2025-11-21 | L02.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 739,300 | |
| 2025-11-20 | L02.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 3,818,700 | |
| 2025-11-19 | L02.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,171,300 | |
| 2025-11-18 | L02.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 380,200 | |
| 2025-11-17 | L02.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,012,100 | |
| 2025-11-14 | L02.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0340 | 862,300 | |
| 2025-11-13 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 2,068,100 | |
| 2025-11-12 | L02.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 979,300 | |
| 2025-11-11 | L02.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,893,500 | |
| 2025-11-10 | L02.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 2,164,900 | |
| 2025-11-07 | L02.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,722,600 | |
| 2025-11-06 | L02.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 3,625,300 | |
| 2025-11-05 | L02.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,855,000 | |
| 2025-11-04 | L02.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 6,535,000 | |
| 2025-11-03 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,076,300 | |
| 2025-10-31 | L02.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 7,043,800 | |
| 2025-10-30 | L02.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0400 | $0.0410 | 35,065,700 | |
| 2025-10-29 | L02.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 7,226,900 | |
| 2025-10-28 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 17,042,500 | |
| 2025-10-27 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 3,567,200 | |
| 2025-10-24 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,703,600 | |
| 2025-10-23 | L02.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 9,185,100 | |
| 2025-10-22 | L02.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 24,375,300 | |
| 2025-10-21 | L02.SI | SGD | $0.0390 | $0.0320 | $0.0410 | $0.0390 | $0.0400 | 41,033,700 | |
| 2025-10-17 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,598,300 | |
| 2025-10-16 | L02.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 2,046,300 | |
| 2025-10-15 | L02.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,988,900 | |
| 2025-10-14 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,396,700 | |
| 2025-10-13 | L02.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,697,400 | |
| 2025-10-10 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,757,100 | |
| 2025-10-09 | L02.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,446,200 | |
| 2025-10-08 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 10,316,900 | |
| 2025-10-07 | L02.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 4,016,900 | |
| 2025-10-06 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 598,300 | |
| 2025-10-03 | L02.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,672,200 | |
| 2025-10-02 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,400,900 | |
| 2025-10-01 | L02.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0320 | $0.0330 | 23,128,900 | |
| 2025-09-30 | L02.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 19,577,700 | |
| 2025-09-29 | L02.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,647,600 | |
| 2025-09-26 | L02.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 11,500 | |
| 2025-09-25 | L02.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0260 | $0.0290 | 586,200 | |
| 2025-09-24 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-09-23 | L02.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0250 | $0.0270 | 1,687,300 | |
| 2025-09-22 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-09-19 | L02.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0250 | $0.0280 | 53,100 | |
| 2025-09-18 | L02.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 910,200 | |
| 2025-09-17 | L02.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0270 | 102,900 | |
| 2025-09-16 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 |