Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | L02.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-10-02 | L02.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 247,600 | |
| 2026-10-01 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-09-30 | L02.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 235,600 | |
| 2026-09-29 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-09-28 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-09-25 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-09-24 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-09-23 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-09-22 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0320 | 200 | |
| 2026-09-21 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-09-18 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 11,300 | |
| 2026-09-17 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2026-09-16 | L02.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 35,000 | |
| 2026-09-15 | L02.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 518,800 | |
| 2026-09-14 | L02.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 87,400 | |
| 2026-09-11 | L02.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0290 | $0.0320 | 202,000 | |
| 2026-09-10 | L02.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 188,100 | |
| 2026-09-09 | L02.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0280 | $0.0310 | 331,200 | |
| 2026-09-08 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0260 | $0.0300 | 220,500 | |
| 2026-09-07 | L02.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0270 | $0.0300 | 195,700 | |
| 2026-09-04 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 313,000 | |
| 2026-09-03 | L02.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 620,000 | |
| 2026-09-02 | L02.SI | SGD | $0.0290 | $0.0280 | $0.0340 | $0.0280 | $0.0290 | 405,100 | |
| 2026-09-01 | L02.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 493,100 | |
| 2026-08-31 | L02.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-08-28 | L02.SI | SGD | $0.0290 | $0.0270 | $0.0360 | $0.0270 | $0.0280 | 574,400 | |
| 2026-08-27 | L02.SI | SGD | $0.0280 | $0.0260 | $0.0390 | $0.0280 | $0.0360 | 246,000 | |
| 2026-08-26 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 500 | |
| 2026-08-25 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2026-08-24 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0280 | $0.0390 | 100 | |
| 2026-08-21 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-08-20 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2026-08-19 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2026-08-18 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2026-08-17 | L02.SI | SGD | $0.0390 | $0.0270 | $0.0390 | $0.0300 | $0.0390 | 504,500 | |
| 2026-08-14 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-08-13 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-08-12 | L02.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0310 | $0.0390 | 20,100 | |
| 2026-08-11 | L02.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0310 | $0.0390 | 217,200 | |
| 2026-08-07 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-08-06 | L02.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 40,300 | |
| 2026-08-05 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-08-04 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0380 | 100 | |
| 2026-08-03 | L02.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0350 | $0.0380 | 885,100 | |
| 2026-07-31 | L02.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,500 | |
| 2026-07-30 | L02.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0360 | $0.0400 | 201,100 | |
| 2026-07-29 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 200 | |
| 2026-07-28 | L02.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 25,700 | |
| 2026-07-27 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 |