Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-06-09 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-06-08 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 149,800 | |
| 2026-06-05 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-06-04 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 50,000 | |
| 2026-06-03 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-06-02 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 888,400 | |
| 2026-05-29 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 637,200 | |
| 2026-05-28 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 646,600 | |
| 2026-05-26 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 462,800 | |
| 2026-05-25 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-05-22 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 262,000 | |
| 2026-05-21 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 48,000 | |
| 2026-05-20 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 476,200 | |
| 2026-05-19 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 343,500 | |
| 2026-05-18 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,029,000 | |
| 2026-05-15 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 500,000 | |
| 2026-05-14 | L02.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,621,400 | |
| 2026-05-13 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 196,000 | |
| 2026-05-12 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 526,400 | |
| 2026-05-11 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 200,100 | |
| 2026-05-08 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2026-05-07 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 612,100 | |
| 2026-05-06 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 100,000 | |
| 2026-05-05 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 408,300 | |
| 2026-05-04 | L02.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 184,400 | |
| 2026-04-30 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,170,400 | |
| 2026-04-29 | L02.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 174,400 | |
| 2026-04-28 | L02.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 798,200 | |
| 2026-04-27 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0450 | 4,090,000 | |
| 2026-04-24 | L02.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 4,006,100 | |
| 2026-04-23 | L02.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,712,200 | |
| 2026-04-22 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 5,864,600 | |
| 2026-04-21 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 310,400 | |
| 2026-04-20 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,007,500 | |
| 2026-04-17 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 70,100 | |
| 2026-04-16 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 2,825,100 | |
| 2026-04-15 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 1,282,100 | |
| 2026-04-14 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2026-04-13 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 491,000 | |
| 2026-04-10 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,420,500 | |
| 2026-04-09 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,652,200 | |
| 2026-04-08 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 11,400 | |
| 2026-04-07 | L02.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,040,100 | |
| 2026-04-06 | L02.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0410 | $0.0420 | 2,162,100 | |
| 2026-04-02 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 600 | |
| 2026-04-01 | L02.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 450,100 | |
| 2026-03-31 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 758,200 | |
| 2026-03-30 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-03-27 | L02.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 836,600 |