Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-07-23 | L02.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0380 | $0.0400 | 48,300 | |
| 2026-07-22 | L02.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2026-07-21 | L02.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 25,000 | |
| 2026-07-20 | L02.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 34,000 | |
| 2026-07-17 | L02.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 160,100 | |
| 2026-07-16 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-07-15 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-07-14 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-07-13 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-07-10 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-07-09 | L02.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 11,000 | |
| 2026-07-08 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-07-07 | L02.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 400,900 | |
| 2026-07-06 | L02.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 215,900 | |
| 2026-07-03 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-07-02 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-07-01 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-06-30 | L02.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 930,400 | |
| 2026-06-29 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-06-26 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-06-25 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 115,000 | |
| 2026-06-24 | L02.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 605,400 | |
| 2026-06-23 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-06-22 | L02.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 305,500 | |
| 2026-06-19 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 20,000 | |
| 2026-06-18 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-06-17 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 228,200 | |
| 2026-06-16 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 120,200 | |
| 2026-06-15 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-06-12 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 100,000 | |
| 2026-06-11 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-06-10 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-06-09 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-06-08 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 149,800 | |
| 2026-06-05 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-06-04 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 50,000 | |
| 2026-06-03 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-06-02 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 888,400 | |
| 2026-05-29 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 637,200 | |
| 2026-05-28 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 646,600 | |
| 2026-05-26 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 462,800 | |
| 2026-05-25 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-05-22 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 262,000 | |
| 2026-05-21 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 48,000 | |
| 2026-05-20 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 476,200 | |
| 2026-05-19 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 343,500 | |
| 2026-05-18 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,029,000 | |
| 2026-05-15 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 500,000 | |
| 2026-05-14 | L02.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,621,400 |