Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0190 | $0.0230 | 30,800 | |
| 2025-07-31 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 20,000 | |
| 2025-07-30 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2025-07-29 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-07-28 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-07-25 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-07-24 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-07-23 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0220 | $0.0290 | 11,600 | |
| 2025-07-22 | L02.SI | SGD | $0.0350 | $0.0200 | $0.0350 | $0.0210 | $0.0340 | 18,000 | |
| 2025-07-21 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0270 | 100 | |
| 2025-07-18 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2025-07-17 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0270 | 1,100 | |
| 2025-07-16 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0200 | $0.0260 | 1,200 | |
| 2025-07-15 | L02.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0240 | 90,800 | |
| 2025-07-14 | L02.SI | SGD | $0.0250 | $0.0190 | $0.0300 | $0.0200 | $0.0240 | 72,900 | |
| 2025-07-11 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0190 | $0.0290 | 200 | |
| 2025-07-10 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0180 | $0.0240 | 60,000 | |
| 2025-07-09 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-07-08 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 236,400 | |
| 2025-07-07 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0250 | 228,000 | |
| 2025-07-04 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-07-03 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0300 | 20,000 | |
| 2025-07-02 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2025-07-01 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-06-30 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-06-27 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0280 | 100 | |
| 2025-06-26 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 58,300 | |
| 2025-06-25 | L02.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-06-24 | L02.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-06-23 | L02.SI | SGD | $0.0220 | $0.0180 | $0.0250 | $0.0190 | $0.0210 | 2,600 | |
| 2025-06-20 | L02.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-06-19 | L02.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-06-18 | L02.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0220 | 28,600 | |
| 2025-06-17 | L02.SI | SGD | $0.0220 | $0.0160 | $0.0220 | $0.0160 | $0.0220 | 118,300 | |
| 2025-06-16 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0210 | 77,000 | |
| 2025-06-13 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0200 | 128,200 | |
| 2025-06-12 | L02.SI | SGD | $0.0200 | $0.0160 | $0.0210 | $0.0170 | $0.0200 | 127,700 | |
| 2025-06-11 | L02.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 311,400 | |
| 2025-06-10 | L02.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 83,200 | |
| 2025-06-09 | L02.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 491,500 | |
| 2025-06-06 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-06-05 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 17,600 | |
| 2025-06-04 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0130 | $0.0160 | 44,800 | |
| 2025-06-03 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 301,000 | |
| 2025-06-02 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 5,200 | |
| 2025-05-30 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2025-05-29 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2025-05-28 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2025-05-27 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-05-26 | L02.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0120 | $0.0160 | 79,200 |