Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | L02.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 910,200 | |
| 2025-09-17 | L02.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0270 | 102,900 | |
| 2025-09-16 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-09-15 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-09-12 | L02.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 120,100 | |
| 2025-09-11 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0250 | 106,000 | |
| 2025-09-10 | L02.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0240 | $0.0250 | 2,114,400 | |
| 2025-09-09 | L02.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 658,000 | |
| 2025-09-08 | L02.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-09-05 | L02.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-09-04 | L02.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0220 | $0.0240 | 1,009,200 | |
| 2025-09-03 | L02.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 668,900 | |
| 2025-09-02 | L02.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 272,300 | |
| 2025-09-01 | L02.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 15,000 | |
| 2025-08-29 | L02.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,900 | |
| 2025-08-28 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-27 | L02.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 400,000 | |
| 2025-08-26 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-08-25 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-08-22 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 455,000 | |
| 2025-08-21 | L02.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 100,200 | |
| 2025-08-20 | L02.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 250,200 | |
| 2025-08-19 | L02.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 6,700 | |
| 2025-08-18 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0230 | 245,200 | |
| 2025-08-15 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0230 | $0.0250 | 3,095,100 | |
| 2025-08-14 | L02.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 633,500 | |
| 2025-08-13 | L02.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 411,200 | |
| 2025-08-12 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,000 | |
| 2025-08-11 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 4,441,500 | |
| 2025-08-08 | L02.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 211,600 | |
| 2025-08-07 | L02.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 842,200 | |
| 2025-08-06 | L02.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 1,598,400 | |
| 2025-08-05 | L02.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 50,200 | |
| 2025-08-04 | L02.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 34,100 | |
| 2025-08-01 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0190 | $0.0230 | 30,800 | |
| 2025-07-31 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 20,000 | |
| 2025-07-30 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2025-07-29 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-07-28 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-07-25 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-07-24 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-07-23 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0220 | $0.0290 | 11,600 | |
| 2025-07-22 | L02.SI | SGD | $0.0350 | $0.0200 | $0.0350 | $0.0210 | $0.0340 | 18,000 | |
| 2025-07-21 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0270 | 100 | |
| 2025-07-18 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2025-07-17 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0270 | 1,100 | |
| 2025-07-16 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0200 | $0.0260 | 1,200 | |
| 2025-07-15 | L02.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0240 | 90,800 | |
| 2025-07-14 | L02.SI | SGD | $0.0250 | $0.0190 | $0.0300 | $0.0200 | $0.0240 | 72,900 | |
| 2025-07-11 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0190 | $0.0290 | 200 |