Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-11-21 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2024-11-20 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-11-19 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 183,200 | |
| 2024-11-18 | L02.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 180,000 | |
| 2024-11-15 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-11-14 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0240 | 40,000 | |
| 2024-11-13 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-11-12 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 271,700 | |
| 2024-11-11 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-11-08 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 82,600 | |
| 2024-11-07 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 100,000 | |
| 2024-11-06 | L02.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 700,000 | |
| 2024-11-05 | L02.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 1,376,300 | |
| 2024-11-04 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 275,000 | |
| 2024-11-01 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 100,000 | |
| 2024-10-30 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 35,000 | |
| 2024-10-29 | L02.SI | SGD | $0.0230 | $0.0220 | $0.0270 | $0.0230 | $0.0250 | 1,209,200 | |
| 2024-10-28 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 800,000 | |
| 2024-10-25 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 462,400 | |
| 2024-10-24 | L02.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0250 | $0.0260 | 2,824,900 | |
| 2024-10-23 | L02.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 227,300 | |
| 2024-10-22 | L02.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 7,833,000 | |
| 2024-10-21 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 890,000 | |
| 2024-10-18 | L02.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 800,000 | |
| 2024-10-17 | L02.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 735,000 | |
| 2024-10-16 | L02.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 999,700 | |
| 2024-10-15 | L02.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 2,431,800 | |
| 2024-10-14 | L02.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 1,600,000 | |
| 2024-10-11 | L02.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,392,700 | |
| 2024-10-10 | L02.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,400,300 | |
| 2024-10-09 | L02.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 4,752,500 | |
| 2024-10-08 | L02.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 2,013,900 | |
| 2024-10-07 | L02.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,445,900 | |
| 2024-10-04 | L02.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,632,100 | |
| 2024-10-03 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0310 | $0.0320 | 6,060,900 | |
| 2024-10-02 | L02.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 4,073,600 | |
| 2024-10-01 | L02.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,724,500 | |
| 2024-09-30 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 6,553,900 | |
| 2024-09-27 | L02.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,677,800 | |
| 2024-09-26 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,453,500 | |
| 2024-09-25 | L02.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 6,158,500 | |
| 2024-09-24 | L02.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,889,700 | |
| 2024-09-23 | L02.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 899,100 | |
| 2024-09-20 | L02.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 4,345,300 | |
| 2024-09-19 | L02.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 23,974,300 | |
| 2024-09-18 | L02.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 18,662,300 | |
| 2024-09-17 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,166,300 | |
| 2024-09-16 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 4,961,600 | |
| 2024-09-13 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,967,200 |