Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2022-11-24 | L02.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0650 | 23,000 | |
| 2022-11-23 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-11-22 | L02.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0640 | 3,900 | |
| 2022-11-21 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-11-18 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-11-17 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-11-16 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2022-11-15 | L02.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0510 | $0.0640 | 3,000 | |
| 2022-11-14 | L02.SI | SGD | $0.0530 | $0.0520 | $0.0580 | $0.0510 | $0.0640 | 260,200 | |
| 2022-11-11 | L02.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-11-10 | L02.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2022-11-09 | L02.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2022-11-08 | L02.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0550 | $0.0680 | 58,000 | |
| 2022-11-07 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-11-04 | L02.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0510 | $0.0670 | 114,000 | |
| 2022-11-03 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2022-11-02 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2022-11-01 | L02.SI | SGD | $0.0650 | $0.0550 | $0.0650 | $0.0550 | $0.0680 | 20,100 | |
| 2022-10-31 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2022-10-28 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2022-10-27 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2022-10-26 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2022-10-25 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0670 | 5,000 | |
| 2022-10-21 | L02.SI | SGD | $0.0500 | $0.0400 | $0.0540 | $0.0500 | $0.0680 | 256,100 | |
| 2022-10-20 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-10-19 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-10-18 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-10-17 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2022-10-14 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2022-10-13 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2022-10-12 | L02.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0650 | 45,000 | |
| 2022-10-11 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-10-10 | L02.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0660 | 176,200 | |
| 2022-10-07 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0650 | 4,800 | |
| 2022-10-06 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2022-10-05 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0600 | $0.0670 | 42,600 | |
| 2022-10-04 | L02.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0690 | 15,000 | |
| 2022-10-03 | L02.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2022-09-30 | L02.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2022-09-29 | L02.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0590 | $0.0680 | 4,000 | |
| 2022-09-28 | L02.SI | SGD | $0.0700 | $0.0590 | $0.0700 | $0.0620 | $0.0790 | 828,800 | |
| 2022-09-27 | L02.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-09-26 | L02.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0630 | $0.0720 | 180,000 | |
| 2022-09-23 | L02.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2022-09-22 | L02.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0790 | 19,000 | |
| 2022-09-21 | L02.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2022-09-20 | L02.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2022-09-19 | L02.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0660 | $0.0790 | 300 | |
| 2022-09-16 | L02.SI | SGD | $0.0720 | $0.0610 | $0.0720 | $0.0660 | $0.0720 | 230,200 |