Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0710 | 154,000 | |
| 2023-02-24 | L02.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0610 | $0.0880 | 51,200 | |
| 2023-02-23 | L02.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0690 | 63,900 | |
| 2023-02-22 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-02-21 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-02-20 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-02-17 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-02-16 | L02.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0630 | $0.0690 | 57,800 | |
| 2023-02-15 | L02.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0830 | 1,000 | |
| 2023-02-14 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2023-02-13 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2023-02-10 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2023-02-09 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2023-02-08 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2023-02-07 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2023-02-06 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2023-02-03 | L02.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 74,000 | |
| 2023-02-02 | L02.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 75,600 | |
| 2023-02-01 | L02.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0800 | 170,500 | |
| 2023-01-31 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2023-01-30 | L02.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0800 | 93,200 | |
| 2023-01-27 | L02.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0600 | $0.0650 | 29,700 | |
| 2023-01-26 | L02.SI | SGD | $0.0560 | $0.0560 | $0.0650 | $0.0570 | $0.0640 | 140,500 | |
| 2023-01-25 | L02.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0550 | $0.0650 | 600 | |
| 2023-01-20 | L02.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0520 | $0.0650 | 10,000 | |
| 2023-01-19 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2023-01-18 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2023-01-17 | L02.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 3,100 | |
| 2023-01-16 | L02.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0650 | 3,000 | |
| 2023-01-13 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-01-12 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-01-11 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2023-01-10 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0620 | 85,500 | |
| 2023-01-09 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 2,500 | |
| 2023-01-06 | L02.SI | SGD | $0.0510 | $0.0510 | $0.0650 | $0.0500 | $0.0620 | 72,600 | |
| 2023-01-05 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2023-01-04 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-01-03 | L02.SI | SGD | $0.0500 | $0.0480 | $0.0640 | $0.0500 | $0.0640 | 51,000 | |
| 2022-12-30 | L02.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0640 | 20,000 | |
| 2022-12-29 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2022-12-28 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2022-12-27 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-23 | L02.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0480 | $0.0640 | 200 | |
| 2022-12-22 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-21 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2022-12-20 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2022-12-19 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2022-12-16 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2022-12-15 | L02.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0510 | $0.0640 | 100 | |
| 2022-12-14 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 |