Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0810 | 0 | |
| 2022-07-01 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0800 | 0 | |
| 2022-06-30 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2022-06-29 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2022-06-28 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2022-06-27 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2022-06-24 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2022-06-23 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-06-22 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-06-21 | L02.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0550 | $0.0590 | 54,000 | |
| 2022-06-20 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 15,000 | |
| 2022-06-17 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0640 | 50,000 | |
| 2022-06-16 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2022-06-15 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2022-06-14 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2022-06-13 | L02.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0520 | $0.0590 | 130,200 | |
| 2022-06-10 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2022-06-09 | L02.SI | SGD | $0.0650 | $0.0480 | $0.0650 | $0.0480 | $0.0800 | 100,300 | |
| 2022-06-08 | L02.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2022-06-07 | L02.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2022-06-06 | L02.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2022-06-03 | L02.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2022-06-02 | L02.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0480 | $0.0800 | 160,200 | |
| 2022-06-01 | L02.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0480 | $0.0800 | 100 | |
| 2022-05-31 | L02.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0850 | 0 | |
| 2022-05-30 | L02.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0420 | $0.0780 | 5,100 | |
| 2022-05-27 | L02.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0540 | $0.0640 | 15,000 | |
| 2022-05-26 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2022-05-25 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-05-24 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2022-05-23 | L02.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0480 | $0.0700 | 8,300 | |
| 2022-05-20 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0620 | 0 | |
| 2022-05-19 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0630 | 0 | |
| 2022-05-18 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-05-17 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-05-13 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0480 | $0.0620 | 62,500 | |
| 2022-05-12 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-05-11 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2022-05-10 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0490 | $0.0640 | 40,000 | |
| 2022-05-09 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2022-05-06 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0610 | $0.0640 | 182,500 | |
| 2022-05-05 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-05-04 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-04-29 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2022-04-28 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2022-04-27 | L02.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0580 | $0.0620 | 145,000 | |
| 2022-04-26 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0570 | $0.0580 | 105,900 | |
| 2022-04-25 | L02.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0640 | 54,100 | |
| 2022-04-22 | L02.SI | SGD | $0.0610 | $0.0600 | $0.0680 | $0.0620 | $0.0650 | 150,000 | |
| 2022-04-21 | L02.SI | SGD | $0.0600 | $0.0430 | $0.0600 | $0.0600 | $0.0660 | 243,000 |