Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | L02.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 29,000 | |
| 2022-04-19 | L02.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0660 | 9,000 | |
| 2022-04-18 | L02.SI | SGD | $0.0600 | $0.0550 | $0.0660 | $0.0550 | $0.0600 | 96,000 | |
| 2022-04-14 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0490 | $0.0650 | 50,000 | |
| 2022-04-13 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2022-04-12 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-04-11 | L02.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0600 | 100,000 | |
| 2022-04-08 | L02.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2022-04-07 | L02.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-04-06 | L02.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2022-04-05 | L02.SI | SGD | $0.0630 | $0.0500 | $0.0640 | $0.0520 | $0.0630 | 19,000 | |
| 2022-04-04 | L02.SI | SGD | $0.0550 | $0.0460 | $0.0640 | $0.0550 | $0.0600 | 417,200 | |
| 2022-04-01 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0500 | 115,000 | |
| 2022-03-31 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-03-30 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2022-03-29 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0510 | 233,000 | |
| 2022-03-28 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2022-03-25 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2022-03-24 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2022-03-23 | L02.SI | SGD | $0.0400 | $0.0380 | $0.0450 | $0.0400 | $0.0530 | 258,700 | |
| 2022-03-22 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0530 | 10,000 | |
| 2022-03-21 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2022-03-18 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2022-03-17 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2022-03-16 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2022-03-15 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2022-03-14 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2022-03-11 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0500 | 26,000 | |
| 2022-03-10 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2022-03-09 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0510 | 31,000 | |
| 2022-03-08 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2022-03-07 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0530 | 20,000 | |
| 2022-03-04 | L02.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0530 | 40,000 | |
| 2022-03-03 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2022-03-02 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-03-01 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-02-28 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-02-25 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-24 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-23 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-22 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-21 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-18 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2022-02-17 | L02.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-02-16 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0540 | 200 | |
| 2022-02-15 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-02-14 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0340 | $0.0520 | 220,000 | |
| 2022-02-11 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2022-02-10 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2022-02-09 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0540 | 10,100 |