Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2022-02-07 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2022-02-04 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2022-02-03 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2022-01-31 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0530 | 0 | |
| 2022-01-28 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0530 | 0 | |
| 2022-01-27 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0530 | 120,000 | |
| 2022-01-26 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2022-01-25 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2022-01-24 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0530 | 40,000 | |
| 2022-01-21 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2022-01-20 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0550 | $0.0450 | $0.0550 | 12,700 | |
| 2022-01-19 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0540 | 10,000 | |
| 2022-01-18 | L02.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0450 | $0.0540 | 37,400 | |
| 2022-01-17 | L02.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0440 | $0.0550 | 70,000 | |
| 2022-01-14 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2022-01-13 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-12 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-11 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-10 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-07 | L02.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2022-01-06 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0510 | 19,000 | |
| 2022-01-05 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-01-04 | L02.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0530 | 41,100 | |
| 2022-01-03 | L02.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 9,000 | |
| 2021-12-31 | L02.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-12-30 | L02.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0490 | 100,000 | |
| 2021-12-29 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2021-12-28 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0530 | 10,000 | |
| 2021-12-27 | L02.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0440 | $0.0530 | 100 | |
| 2021-12-24 | L02.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0550 | 300 | |
| 2021-12-23 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0520 | 100 | |
| 2021-12-22 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0510 | 20,100 | |
| 2021-12-21 | L02.SI | SGD | $0.0490 | $0.0460 | $0.0520 | $0.0490 | $0.0520 | 20,200 | |
| 2021-12-20 | L02.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0530 | 100,000 | |
| 2021-12-17 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2021-12-16 | L02.SI | SGD | $0.0610 | $0.0450 | $0.0610 | $0.0620 | $0.0710 | 332,000 | |
| 2021-12-15 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2021-12-14 | L02.SI | SGD | $0.0530 | $0.0440 | $0.0530 | $0.0470 | $0.0540 | 121,000 | |
| 2021-12-13 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0440 | $0.0570 | 60,000 | |
| 2021-12-10 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2021-12-09 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-12-08 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0410 | $0.0600 | 60,000 | |
| 2021-12-07 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0420 | $0.0570 | 1,000 | |
| 2021-12-06 | L02.SI | SGD | $0.0650 | $0.0410 | $0.0650 | $0.0420 | $0.0600 | 900 | |
| 2021-12-03 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-12-02 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-12-01 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2021-11-30 | L02.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0570 | $0.0630 | 40,600 | |
| 2021-11-29 | L02.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 200 |