Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | L02.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0390 | 5,200 | |
| 2021-09-14 | L02.SI | SGD | $0.0340 | $0.0280 | $0.0350 | $0.0290 | $0.0340 | 670,400 | |
| 2021-09-13 | L02.SI | SGD | $0.0350 | $0.0330 | $0.0490 | $0.0350 | $0.0490 | 800 | |
| 2021-09-10 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2021-09-09 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-09-08 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-09-07 | L02.SI | SGD | $0.0500 | $0.0350 | $0.0500 | $0.0360 | $0.0500 | 41,200 | |
| 2021-09-06 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2021-09-03 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2021-09-02 | L02.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0330 | $0.0400 | 3,200 | |
| 2021-09-01 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2021-08-31 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2021-08-30 | L02.SI | SGD | $0.0430 | $0.0320 | $0.0430 | $0.0390 | $0.0500 | 100,300 | |
| 2021-08-27 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2021-08-26 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0440 | $0.0320 | $0.0430 | 198,300 | |
| 2021-08-25 | L02.SI | SGD | $0.0390 | $0.0250 | $0.0390 | $0.0280 | $0.0520 | 564,500 | |
| 2021-08-24 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2021-08-23 | L02.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0390 | $0.0520 | 13,834,100 | |
| 2021-08-20 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2021-08-19 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2021-08-18 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2021-08-17 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0520 | 13,000 | |
| 2021-08-16 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0520 | 0 | |
| 2021-08-13 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0350 | $0.0540 | 10,000 | |
| 2021-08-12 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0550 | 100,000 | |
| 2021-08-11 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-08-10 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0410 | $0.0550 | 34,200 | |
| 2021-08-06 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-08-05 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2021-08-04 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2021-08-03 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2021-08-02 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2021-07-30 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2021-07-29 | L02.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0320 | $0.0400 | 100,000 | |
| 2021-07-28 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-07-27 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-07-26 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-07-23 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-07-22 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0390 | 20,000 | |
| 2021-07-21 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-07-19 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-07-16 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-07-15 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-07-14 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-07-13 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 337,600 | |
| 2021-07-12 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2021-07-09 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2021-07-08 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0420 | $0.0540 | 100 | |
| 2021-07-07 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0460 | $0.0380 | $0.0550 | 100,000 | |
| 2021-07-06 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 |