Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2021-07-02 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-07-01 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2021-06-30 | L02.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0490 | $0.0650 | 200 | |
| 2021-06-29 | L02.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0480 | $0.0650 | 4,100 | |
| 2021-06-28 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2021-06-25 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2021-06-24 | L02.SI | SGD | $0.0580 | $0.0460 | $0.0670 | $0.0580 | $0.0630 | 97,500 | |
| 2021-06-23 | L02.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-06-22 | L02.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2021-06-21 | L02.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0600 | $0.0680 | 10,300 | |
| 2021-06-18 | L02.SI | SGD | $0.0650 | $0.0510 | $0.0730 | $0.0580 | $0.0650 | 12,800 | |
| 2021-06-17 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0600 | $0.0490 | $0.0540 | 80,300 | |
| 2021-06-16 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-06-15 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0650 | 68,100 | |
| 2021-06-14 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2021-06-11 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0640 | 0 | |
| 2021-06-10 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2021-06-09 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0700 | 1,000 | |
| 2021-06-08 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2021-06-07 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2021-06-04 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0730 | 0 | |
| 2021-06-03 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2021-06-02 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2021-06-01 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2021-05-31 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-05-28 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2021-05-27 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2021-05-25 | L02.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2021-05-24 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0550 | 20,000 | |
| 2021-05-21 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 49,400 | |
| 2021-05-20 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2021-05-19 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-05-18 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-05-17 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0500 | 600 | |
| 2021-05-14 | L02.SI | SGD | $0.0530 | $0.0450 | $0.0550 | $0.0490 | $0.0530 | 34,200 | |
| 2021-05-12 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2021-05-11 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-05-10 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-05-07 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2021-05-06 | L02.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2021-05-05 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0350 | $0.0680 | 10,000 | |
| 2021-05-04 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0690 | 0 | |
| 2021-05-03 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0650 | 2,000 | |
| 2021-04-30 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0650 | 0 | |
| 2021-04-29 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-04-28 | L02.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2021-04-27 | L02.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0400 | $0.0410 | 164,000 | |
| 2021-04-26 | L02.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2021-04-23 | L02.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 |