Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,509,200 | |
| 2026-01-21 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,153,200 | |
| 2026-01-20 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 692,000 | |
| 2026-01-19 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,617,600 | |
| 2026-01-16 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,484,400 | |
| 2026-01-15 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 1,112,700 | |
| 2026-01-14 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 366,100 | |
| 2026-01-13 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,012,500 | |
| 2026-01-12 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 1,558,100 | |
| 2026-01-09 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,159,800 | |
| 2026-01-08 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,185,200 | |
| 2026-01-07 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,366,600 | |
| 2026-01-06 | L02.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 3,963,000 | |
| 2026-01-05 | L02.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,081,400 | |
| 2026-01-02 | L02.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 8,361,500 | |
| 2025-12-31 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 4,954,400 | |
| 2025-12-30 | L02.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 5,025,300 | |
| 2025-12-29 | L02.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 9,076,700 | |
| 2025-12-26 | L02.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 5,225,100 | |
| 2025-12-24 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,734,500 | |
| 2025-12-23 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,410,200 | |
| 2025-12-22 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 912,100 | |
| 2025-12-19 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 500 | |
| 2025-12-18 | L02.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 12,772,700 | |
| 2025-12-17 | L02.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 5,170,900 | |
| 2025-12-16 | L02.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 932,400 | |
| 2025-12-15 | L02.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 841,800 | |
| 2025-12-12 | L02.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 992,600 | |
| 2025-12-11 | L02.SI | SGD | $0.0420 | $0.0370 | $0.0430 | $0.0410 | $0.0420 | 5,884,000 | |
| 2025-12-10 | L02.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 3,165,200 | |
| 2025-12-09 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,177,400 | |
| 2025-12-08 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 1,290,600 | |
| 2025-12-05 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,802,700 | |
| 2025-12-04 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 5,957,500 | |
| 2025-12-03 | L02.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 2,651,000 | |
| 2025-12-02 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,724,500 | |
| 2025-12-01 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 5,211,700 | |
| 2025-11-28 | L02.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,091,400 | |
| 2025-11-27 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 2,990,700 | |
| 2025-11-26 | L02.SI | SGD | $0.0430 | $0.0420 | $0.0480 | $0.0420 | $0.0430 | 11,951,600 | |
| 2025-11-25 | L02.SI | SGD | $0.0450 | $0.0360 | $0.0450 | $0.0450 | $0.0460 | 19,406,800 | |
| 2025-11-24 | L02.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 291,300 | |
| 2025-11-21 | L02.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 739,300 | |
| 2025-11-20 | L02.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 3,818,700 | |
| 2025-11-19 | L02.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,171,300 | |
| 2025-11-18 | L02.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 380,200 | |
| 2025-11-17 | L02.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,012,100 | |
| 2025-11-14 | L02.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0340 | 862,300 | |
| 2025-11-13 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 2,068,100 | |
| 2025-11-12 | L02.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 979,300 |