Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 190,100 | |
| 2024-11-20 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 299,200 | |
| 2024-11-19 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 713,500 | |
| 2024-11-18 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,303,200 | |
| 2024-11-15 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,600,000 | |
| 2024-11-14 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 300,000 | |
| 2024-11-13 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 3,231,500 | |
| 2024-11-12 | L23.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 3,513,000 | |
| 2024-11-11 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,380,000 | |
| 2024-11-08 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,715,600 | |
| 2024-11-07 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,307,400 | |
| 2024-11-06 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 894,400 | |
| 2024-11-05 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-11-04 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 352,500 | |
| 2024-11-01 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 684,600 | |
| 2024-10-30 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 810,100 | |
| 2024-10-29 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 670,400 | |
| 2024-10-28 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 119,000 | |
| 2024-10-25 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 300,000 | |
| 2024-10-24 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-23 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 10,000 | |
| 2024-10-22 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-10-21 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-10-18 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-10-17 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 606,200 | |
| 2024-10-16 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 261,300 | |
| 2024-10-15 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-10-14 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 235,000 | |
| 2024-10-11 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 684,700 | |
| 2024-10-10 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 500 | |
| 2024-10-09 | L23.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 1,188,000 | |
| 2024-10-08 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 578,100 | |
| 2024-10-07 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 142,300 | |
| 2024-10-04 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 150,000 | |
| 2024-10-03 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-10-02 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0270 | 200,200 | |
| 2024-10-01 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-09-30 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0270 | 50,000 | |
| 2024-09-27 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-09-26 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-09-25 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 35,800 | |
| 2024-09-24 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-09-23 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-09-20 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 50,000 | |
| 2024-09-19 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 500 | |
| 2024-09-18 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-09-17 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 417,100 | |
| 2024-09-16 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-09-13 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-09-12 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 484,600 |