Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | L23.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 277,000 | |
| 2026-10-02 | L23.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 198,000 | |
| 2026-10-01 | L23.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,050,400 | |
| 2026-09-30 | L23.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,102,000 | |
| 2026-09-29 | L23.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 5,298,900 | |
| 2026-09-28 | L23.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 101,100 | |
| 2026-09-25 | L23.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0170 | $0.0180 | 6,747,100 | |
| 2026-09-24 | L23.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0190 | $0.0240 | 300,200 | |
| 2026-09-23 | L23.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0240 | 160,000 | |
| 2026-09-22 | L23.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2026-09-21 | L23.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2026-09-18 | L23.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0240 | 1,320,600 | |
| 2026-09-17 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-09-16 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-09-15 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0190 | $0.0250 | 5,000 | |
| 2026-09-14 | L23.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 30,100 | |
| 2026-09-11 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 102,300 | |
| 2026-09-10 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-09-09 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-09-08 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-09-07 | L23.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0240 | 280,000 | |
| 2026-09-04 | L23.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-09-03 | L23.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0190 | $0.0240 | 10,700 | |
| 2026-09-02 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 212,200 | |
| 2026-09-01 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-08-31 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-08-28 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-08-27 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-08-26 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-08-25 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-08-24 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-08-21 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-08-20 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0260 | 225,000 | |
| 2026-08-19 | L23.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0200 | $0.0240 | 653,300 | |
| 2026-08-18 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-08-17 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 292,800 | |
| 2026-08-14 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-08-13 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-08-12 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-08-11 | L23.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 110,400 | |
| 2026-08-07 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 166,100 | |
| 2026-08-06 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-08-05 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-08-04 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 135,100 | |
| 2026-08-03 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 150,000 | |
| 2026-07-31 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-07-30 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-07-29 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-07-28 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0260 | 60,000 | |
| 2026-07-27 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0260 | 1,000 |