Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 32,300 | |
| 2026-05-21 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0240 | $0.0280 | 900,200 | |
| 2026-05-20 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-05-19 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0260 | $0.0290 | 11,000 | |
| 2026-05-18 | L23.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 667,700 | |
| 2026-05-15 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 117,200 | |
| 2026-05-14 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-05-13 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 223,200 | |
| 2026-05-12 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 246,000 | |
| 2026-05-11 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100 | |
| 2026-05-08 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 400,000 | |
| 2026-05-07 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0270 | $0.0290 | 1,095,500 | |
| 2026-05-06 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-05-05 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-05-04 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 40,000 | |
| 2026-04-30 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 700 | |
| 2026-04-29 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-04-28 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0260 | $0.0290 | 168,600 | |
| 2026-04-27 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2026-04-24 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-04-23 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2026-04-22 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0290 | 95,000 | |
| 2026-04-21 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2026-04-20 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-04-17 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2026-04-16 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-04-15 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-04-14 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0240 | $0.0270 | 71,100 | |
| 2026-04-13 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 293,300 | |
| 2026-04-10 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0290 | 10,000 | |
| 2026-04-09 | L23.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0250 | $0.0290 | 47,000 | |
| 2026-04-08 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2026-04-07 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 6,800 | |
| 2026-04-06 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 16,000 | |
| 2026-04-02 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-04-01 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 100 | |
| 2026-03-31 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-03-30 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0310 | $0.0240 | $0.0300 | 60,300 | |
| 2026-03-27 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-03-26 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 9,900 | |
| 2026-03-25 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-03-24 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 200,000 | |
| 2026-03-23 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 200,500 | |
| 2026-03-20 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 200 | |
| 2026-03-19 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 700 | |
| 2026-03-18 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0300 | 600 | |
| 2026-03-17 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0300 | 300 | |
| 2026-03-16 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0260 | $0.0300 | 43,300 | |
| 2026-03-13 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,500 | |
| 2026-03-12 | L23.SI | SGD | $0.0260 | $0.0230 | $0.0300 | $0.0260 | $0.0270 | 200,600 |