Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0260 | 225,000 | |
| 2026-08-19 | L23.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0200 | $0.0240 | 653,300 | |
| 2026-08-18 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-08-17 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 292,800 | |
| 2026-08-14 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-08-13 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-08-12 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-08-11 | L23.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 110,400 | |
| 2026-08-07 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 166,100 | |
| 2026-08-06 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-08-05 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-08-04 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 135,100 | |
| 2026-08-03 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 150,000 | |
| 2026-07-31 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-07-30 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-07-29 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-07-28 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0260 | 60,000 | |
| 2026-07-27 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0260 | 1,000 | |
| 2026-07-24 | L23.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0220 | $0.0260 | 26,200 | |
| 2026-07-23 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 30,000 | |
| 2026-07-22 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-07-21 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-07-20 | L23.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0220 | $0.0250 | 31,200 | |
| 2026-07-17 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 17,000 | |
| 2026-07-16 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-07-15 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-07-14 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-07-13 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 512,900 | |
| 2026-07-10 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-07-09 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-07-08 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-07-07 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-06 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-03 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-07-02 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-07-01 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-06-30 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-06-29 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-06-26 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-06-25 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-06-24 | L23.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 77,800 | |
| 2026-06-23 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-06-22 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 300 | |
| 2026-06-19 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 1,800,000 | |
| 2026-06-18 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-06-17 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 200,000 | |
| 2026-06-16 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-06-15 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-06-12 | L23.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0230 | $0.0260 | 43,900 | |
| 2026-06-11 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 |