Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0300 | $0.0310 | 200 | |
| 2026-03-10 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 300 | |
| 2026-03-09 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0260 | $0.0270 | 1,100 | |
| 2026-03-06 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 20,300 | |
| 2026-03-05 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 2,600 | |
| 2026-03-04 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2026-03-03 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-02 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-02-27 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 918,900 | |
| 2026-02-26 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-02-25 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-02-24 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 | |
| 2026-02-23 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 334,700 | |
| 2026-02-20 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-02-19 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 219,000 | |
| 2026-02-16 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-02-13 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 529,000 | |
| 2026-02-12 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 | |
| 2026-02-11 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-02-10 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 373,100 | |
| 2026-02-09 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 462,900 | |
| 2026-02-06 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 216,100 | |
| 2026-02-05 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 50,000 | |
| 2026-02-04 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 562,000 | |
| 2026-02-03 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-02-02 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-01-30 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-01-29 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 350,200 | |
| 2026-01-28 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0260 | $0.0280 | 687,500 | |
| 2026-01-27 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 52,100 | |
| 2026-01-26 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 207,600 | |
| 2026-01-23 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100 | |
| 2026-01-22 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0300 | 183,300 | |
| 2026-01-21 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 300,000 | |
| 2026-01-20 | L23.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-01-19 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0300 | $0.0310 | 19,000 | |
| 2026-01-16 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 183,900 | |
| 2026-01-15 | L23.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 656,400 | |
| 2026-01-14 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 60,000 | |
| 2026-01-13 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 10,900 | |
| 2026-01-12 | L23.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 363,900 | |
| 2026-01-09 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0310 | 115,000 | |
| 2026-01-08 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 41,000 | |
| 2026-01-07 | L23.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-01-06 | L23.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 200 | |
| 2026-01-05 | L23.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 150,300 | |
| 2026-01-02 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0310 | 122,200 | |
| 2025-12-31 | L23.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 31,100 | |
| 2025-12-30 | L23.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 1,153,500 | |
| 2025-12-29 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 80,400 |