Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 11,000 | |
| 2025-07-31 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-07-30 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0230 | $0.0240 | 186,200 | |
| 2025-07-29 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 100 | |
| 2025-07-28 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 28,200 | |
| 2025-07-25 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2025-07-24 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 113,400 | |
| 2025-07-23 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 182,200 | |
| 2025-07-22 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 262,000 | |
| 2025-07-21 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 400 | |
| 2025-07-18 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 700 | |
| 2025-07-17 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 1,500 | |
| 2025-07-16 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 442,300 | |
| 2025-07-15 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0250 | 421,000 | |
| 2025-07-14 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0240 | 500 | |
| 2025-07-11 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0210 | $0.0240 | 60,100 | |
| 2025-07-10 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 100 | |
| 2025-07-09 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-07-08 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-07-07 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-07-04 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-07-03 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-07-02 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-07-01 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-06-30 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 39,100 | |
| 2025-06-27 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 30,100 | |
| 2025-06-26 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-06-25 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-06-24 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-06-23 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 28,200 | |
| 2025-06-20 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-06-19 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,400 | |
| 2025-06-18 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-06-17 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-06-16 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-06-13 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,405,600 | |
| 2025-06-12 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-06-11 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-06-10 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 80,000 | |
| 2025-06-09 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 213,700 | |
| 2025-06-06 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 56,000 | |
| 2025-06-05 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-06-04 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 48,400 | |
| 2025-06-03 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-06-02 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 48,000 | |
| 2025-05-30 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200 | |
| 2025-05-29 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 10,000 | |
| 2025-05-28 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-05-27 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 316,900 | |
| 2025-05-26 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 |