Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | L23.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 294,600 | |
| 2023-02-06 | L23.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,283,400 | |
| 2023-02-03 | L23.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 110,200 | |
| 2023-02-02 | L23.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0450 | $0.0460 | 508,300 | |
| 2023-02-01 | L23.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0450 | 850,000 | |
| 2023-01-31 | L23.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 400,000 | |
| 2023-01-30 | L23.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 412,100 | |
| 2023-01-27 | L23.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 276,600 | |
| 2023-01-26 | L23.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 155,600 | |
| 2023-01-25 | L23.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 69,700 | |
| 2023-01-20 | L23.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0400 | $0.0440 | 923,300 | |
| 2023-01-19 | L23.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 480,000 | |
| 2023-01-18 | L23.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 432,100 | |
| 2023-01-17 | L23.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 309,000 | |
| 2023-01-16 | L23.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 294,900 | |
| 2023-01-13 | L23.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 160,100 | |
| 2023-01-12 | L23.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0440 | $0.0460 | 714,200 | |
| 2023-01-11 | L23.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0470 | 332,300 | |
| 2023-01-10 | L23.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0430 | $0.0470 | 651,900 | |
| 2023-01-09 | L23.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0480 | 435,000 | |
| 2023-01-06 | L23.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0440 | $0.0460 | 537,100 | |
| 2023-01-05 | L23.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0460 | $0.0470 | 1,664,700 | |
| 2023-01-04 | L23.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 853,600 | |
| 2023-01-03 | L23.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0460 | $0.0480 | 783,800 | |
| 2022-12-30 | L23.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0510 | 2,398,200 | |
| 2022-12-29 | L23.SI | SGD | $0.0540 | $0.0490 | $0.0570 | $0.0530 | $0.0540 | 10,111,800 | |
| 2022-12-28 | L23.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2022-12-27 | L23.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0470 | $0.0490 | 101,000 | |
| 2022-12-23 | L23.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0450 | $0.0490 | 53,100 | |
| 2022-12-22 | L23.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-12-21 | L23.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0430 | $0.0490 | 80,100 | |
| 2022-12-20 | L23.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0490 | 150,000 | |
| 2022-12-19 | L23.SI | SGD | $0.0510 | $0.0430 | $0.0510 | $0.0450 | $0.0500 | 123,800 | |
| 2022-12-16 | L23.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0450 | $0.0490 | 71,400 | |
| 2022-12-15 | L23.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-12-14 | L23.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0460 | $0.0500 | 156,600 | |
| 2022-12-13 | L23.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 848,500 | |
| 2022-12-12 | L23.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-12-09 | L23.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0460 | $0.0490 | 114,900 | |
| 2022-12-08 | L23.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0420 | $0.0470 | 260,400 | |
| 2022-12-07 | L23.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 216,700 | |
| 2022-12-06 | L23.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0480 | 40,000 | |
| 2022-12-05 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-12-02 | L23.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0480 | 6,300 | |
| 2022-12-01 | L23.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0410 | $0.0490 | 266,700 | |
| 2022-11-30 | L23.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 889,100 | |
| 2022-11-29 | L23.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-11-28 | L23.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0410 | $0.0420 | 524,200 | |
| 2022-11-25 | L23.SI | SGD | $0.0480 | $0.0390 | $0.0480 | $0.0410 | $0.0480 | 31,000 | |
| 2022-11-24 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 |