Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | L23.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-09-30 | L23.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 87,900 | |
| 2022-09-29 | L23.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0500 | 39,600 | |
| 2022-09-28 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2022-09-27 | L23.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0410 | $0.0500 | 50,100 | |
| 2022-09-26 | L23.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2022-09-23 | L23.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2022-09-22 | L23.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-09-21 | L23.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 123,000 | |
| 2022-09-20 | L23.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2022-09-19 | L23.SI | SGD | $0.0460 | $0.0450 | $0.0510 | $0.0440 | $0.0470 | 17,700 | |
| 2022-09-16 | L23.SI | SGD | $0.0510 | $0.0410 | $0.0510 | $0.0420 | $0.0510 | 59,000 | |
| 2022-09-15 | L23.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-09-14 | L23.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-09-13 | L23.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0440 | $0.0500 | 967,100 | |
| 2022-09-12 | L23.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-09-09 | L23.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-09-08 | L23.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0450 | $0.0500 | 72,000 | |
| 2022-09-07 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-09-06 | L23.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 197,000 | |
| 2022-09-05 | L23.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0440 | $0.0480 | 221,000 | |
| 2022-09-02 | L23.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0500 | 100,000 | |
| 2022-09-01 | L23.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-08-31 | L23.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0450 | $0.0500 | 301,100 | |
| 2022-08-30 | L23.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0520 | 225,600 | |
| 2022-08-29 | L23.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2022-08-26 | L23.SI | SGD | $0.0550 | $0.0440 | $0.0550 | $0.0490 | $0.0540 | 259,900 | |
| 2022-08-25 | L23.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0480 | $0.0550 | 100 | |
| 2022-08-24 | L23.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0460 | $0.0580 | 10,000 | |
| 2022-08-23 | L23.SI | SGD | $0.0470 | $0.0410 | $0.0500 | $0.0460 | $0.0580 | 616,600 | |
| 2022-08-22 | L23.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 10,000 | |
| 2022-08-19 | L23.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2022-08-18 | L23.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 216,000 | |
| 2022-08-17 | L23.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0470 | $0.0500 | 55,200 | |
| 2022-08-16 | L23.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0470 | 251,100 | |
| 2022-08-15 | L23.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 230,100 | |
| 2022-08-12 | L23.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2022-08-11 | L23.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0570 | 49,000 | |
| 2022-08-10 | L23.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-08-08 | L23.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0540 | 54,400 | |
| 2022-08-05 | L23.SI | SGD | $0.0520 | $0.0410 | $0.0560 | $0.0430 | $0.0510 | 254,900 | |
| 2022-08-04 | L23.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2022-08-03 | L23.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 15,000 | |
| 2022-08-02 | L23.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2022-08-01 | L23.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0530 | $0.0540 | 163,600 | |
| 2022-07-29 | L23.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0570 | 40,000 | |
| 2022-07-28 | L23.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2022-07-27 | L23.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2022-07-26 | L23.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2022-07-25 | L23.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 |